Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.731	5.778	4.961	5.234	259,906	-0.45(-7.92%)
Jul 30, 2008	5.731	5.743	5.625	5.684	93,967	-0.04(-0.72%)
Jul 29, 2008	5.725	5.885	5.713	5.725	144,155	+0.09(+1.58%)
Jul 28, 2008	5.855	5.861	5.601	5.636	76,337	-0.22(-3.84%)
Jul 25, 2008	5.802	5.891	5.625	5.861	125,560	-0.02(-0.30%)
Jul 24, 2008	5.826	5.974	5.506	5.879	236,857	+0.17(+2.90%)
Jul 23, 2008	5.477	5.968	5.459	5.713	147,651	+0.27(+5.01%)
Jul 22, 2008	4.417	5.530	4.334	5.441	133,897	+0.89(+19.51%)
Jul 21, 2008	4.500	4.618	4.310	4.553	225,309	+0.00(+0.00%)
Jul 18, 2008	3.706	4.648	3.700	4.553	230,426	+0.74(+19.50%)
Jul 17, 2008	3.067	3.825	3.051	3.810	351,705	+0.83(+27.68%)
Jul 16, 2008	3.167	3.167	2.854	2.984	540,945	-0.21(-6.67%)
Jul 15, 2008	3.345	3.345	3.191	3.197	56,249	-0.26(-7.53%)
Jul 14, 2008	3.629	3.783	3.410	3.458	44,519	-0.09(-2.50%)
Jul 11, 2008	3.606	3.653	3.517	3.546	53,966	-0.15(-4.01%)
Jul 10, 2008	3.760	3.799	3.609	3.694	92,001	-0.04(-1.11%)
Jul 09, 2008	3.891	3.891	3.671	3.736	114,328	-0.14(-3.52%)
Jul 08, 2008	3.730	3.872	3.647	3.872	111,401	+0.12(+3.15%)
Jul 07, 2008	3.967	3.967	3.647	3.754	107,064	-0.21(-5.23%)
Jul 04, 2008	3.961	3.979	3.949	3.961	1,521	+0.00(+0.00%)
Jul 03, 2008	3.961	3.979	3.949	3.961	1,521	-0.08(-2.05%)
Jul 02, 2008	3.937	4.133	3.937	4.044	177,201	+0.17(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.