Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.731 5.778 4.961 5.234 259,906 -0.45(-7.92%)
Jul 30, 2008 5.731 5.743 5.625 5.684 93,967 -0.04(-0.72%)
Jul 29, 2008 5.725 5.885 5.713 5.725 144,155 +0.09(+1.58%)
Jul 28, 2008 5.855 5.861 5.601 5.636 76,337 -0.22(-3.84%)
Jul 25, 2008 5.802 5.891 5.625 5.861 125,560 -0.02(-0.30%)
Jul 24, 2008 5.826 5.974 5.506 5.879 236,857 +0.17(+2.90%)
Jul 23, 2008 5.477 5.968 5.459 5.713 147,651 +0.27(+5.01%)
Jul 22, 2008 4.417 5.530 4.334 5.441 133,897 +0.89(+19.51%)
Jul 21, 2008 4.500 4.618 4.310 4.553 225,309 +0.00(+0.00%)
Jul 18, 2008 3.706 4.648 3.700 4.553 230,426 +0.74(+19.50%)
Jul 17, 2008 3.067 3.825 3.051 3.810 351,705 +0.83(+27.68%)
Jul 16, 2008 3.167 3.167 2.854 2.984 540,945 -0.21(-6.67%)
Jul 15, 2008 3.345 3.345 3.191 3.197 56,249 -0.26(-7.53%)
Jul 14, 2008 3.629 3.783 3.410 3.458 44,519 -0.09(-2.50%)
Jul 11, 2008 3.606 3.653 3.517 3.546 53,966 -0.15(-4.01%)
Jul 10, 2008 3.760 3.799 3.609 3.694 92,001 -0.04(-1.11%)
Jul 09, 2008 3.891 3.891 3.671 3.736 114,328 -0.14(-3.52%)
Jul 08, 2008 3.730 3.872 3.647 3.872 111,401 +0.12(+3.15%)
Jul 07, 2008 3.967 3.967 3.647 3.754 107,064 -0.21(-5.23%)
Jul 04, 2008 3.961 3.979 3.949 3.961 1,521 +0.00(+0.00%)
Jul 03, 2008 3.961 3.979 3.949 3.961 1,521 -0.08(-2.05%)
Jul 02, 2008 3.937 4.133 3.937 4.044 177,201 +0.17(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.