Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.36	22.22	20.60	21.91	444,085	+0.01(+0.03%)
Jul 28, 2016	22.04	22.28	21.67	21.91	503,489	+0.39(+1.81%)
Jul 27, 2016	21.48	21.78	21.43	21.52	319,435	+0.00(+0.00%)
Jul 26, 2016	21.35	21.54	21.35	21.52	173,505	+0.13(+0.61%)
Jul 25, 2016	21.54	21.62	21.31	21.39	124,181	-0.17(-0.77%)
Jul 22, 2016	21.34	21.61	21.18	21.55	150,136	+0.27(+1.29%)
Jul 21, 2016	21.65	21.65	21.22	21.28	263,301	-0.44(-2.03%)
Jul 20, 2016	21.81	21.81	21.49	21.72	255,096	+0.05(+0.23%)
Jul 19, 2016	21.68	21.82	21.65	21.67	353,231	-0.02(-0.10%)
Jul 18, 2016	21.65	21.78	21.58	21.69	268,847	-0.02(-0.10%)
Jul 15, 2016	21.70	21.86	21.41	21.71	255,801	+0.17(+0.81%)
Jul 14, 2016	21.58	21.66	21.44	21.54	531,982	+0.30(+1.39%)
Jul 13, 2016	21.13	21.28	21.00	21.24	428,308	+0.11(+0.51%)
Jul 12, 2016	20.79	21.15	20.78	21.13	377,240	+0.57(+2.78%)
Jul 11, 2016	20.29	20.63	20.24	20.56	197,875	+0.41(+2.04%)
Jul 08, 2016	19.98	20.29	19.65	20.15	244,875	+0.50(+2.54%)
Jul 07, 2016	19.41	19.70	19.41	19.65	324,979	+0.31(+1.61%)
Jul 05, 2016	19.62	19.62	19.19	19.34	199,852	-0.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.