Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	113.30	114.62	110.44	111.10	22,201	-3.63(-3.16%)
Jul 30, 2014	114.62	116.48	112.64	114.73	12,300	+1.10(+0.97%)
Jul 29, 2014	113.52	115.27	112.53	113.63	15,420	+1.10(+0.98%)
Jul 28, 2014	112.20	114.73	112.09	112.53	32,564	+0.22(+0.20%)
Jul 25, 2014	111.65	115.74	111.65	112.31	20,990	-1.21(-1.07%)
Jul 24, 2014	114.84	115.50	112.20	113.52	14,514	-1.32(-1.15%)
Jul 23, 2014	115.06	117.10	114.62	114.84	11,465	+0.00(+0.00%)
Jul 22, 2014	115.06	118.80	113.74	114.84	20,603	+0.66(+0.58%)
Jul 21, 2014	114.73	115.50	111.10	114.18	25,763	-1.98(-1.70%)
Jul 18, 2014	115.06	117.70	114.62	116.16	16,858	+0.88(+0.76%)
Jul 17, 2014	118.80	119.46	114.51	115.28	27,879	-4.95(-4.12%)
Jul 16, 2014	121.77	122.98	118.91	120.23	12,358	-0.55(-0.46%)
Jul 15, 2014	122.10	122.87	119.90	120.78	20,213	-2.31(-1.88%)
Jul 14, 2014	125.62	125.73	122.21	123.09	30,758	+0.44(+0.36%)
Jul 11, 2014	122.87	125.99	122.10	122.65	17,152	-0.77(-0.62%)
Jul 10, 2014	123.97	124.52	122.21	123.42	23,298	-1.98(-1.58%)
Jul 09, 2014	124.52	127.71	124.41	125.40	21,126	+0.44(+0.35%)
Jul 08, 2014	130.35	131.45	124.41	124.96	39,640	-5.83(-4.46%)
Jul 07, 2014	133.10	133.10	130.35	130.79	18,513	-2.53(-1.90%)
Jul 03, 2014	132.99	133.32	133.32	133.32	11,290	+1.10(+0.83%)
Jul 02, 2014	133.54	136.62	131.67	132.22	47,606	-1.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.