Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.05	37.12	36.83	37.12	5,900	+0.21(+0.57%)
Jul 29, 2004	36.80	37.32	36.71	36.91	6,100	-0.09(-0.24%)
Jul 28, 2004	36.78	37.04	36.54	37.00	13,400	+0.02(+0.05%)
Jul 27, 2004	36.78	37.15	36.78	36.98	9,900	-0.12(-0.32%)
Jul 26, 2004	36.51	37.10	36.51	37.10	18,400	+0.07(+0.19%)
Jul 23, 2004	37.07	37.45	36.51	37.03	16,000	+0.41(+1.12%)
Jul 22, 2004	37.32	38.21	36.62	36.62	23,100	-0.40(-1.08%)
Jul 21, 2004	38.08	38.66	37.02	37.02	59,100	-0.91(-2.40%)
Jul 20, 2004	37.41	37.97	37.03	37.93	12,300	+0.73(+1.96%)
Jul 19, 2004	37.40	37.67	36.95	37.20	10,800	+0.17(+0.46%)
Jul 16, 2004	37.02	37.70	37.02	37.03	8,100	+0.00(+0.00%)
Jul 15, 2004	37.80	37.89	37.03	37.03	11,300	-0.80(-2.11%)
Jul 14, 2004	37.84	38.08	37.29	37.83	26,900	+0.01(+0.03%)
Jul 13, 2004	37.20	38.01	37.20	37.82	8,300	-0.05(-0.13%)
Jul 12, 2004	36.81	37.89	36.81	37.87	11,500	+0.89(+2.41%)
Jul 09, 2004	37.81	37.81	36.98	36.98	6,000	-0.18(-0.48%)
Jul 08, 2004	37.95	38.05	37.16	37.16	4,800	-0.72(-1.90%)
Jul 07, 2004	36.86	38.21	36.86	37.88	48,600	+0.88(+2.38%)
Jul 06, 2004	38.01	38.20	36.99	37.00	6,900	-1.10(-2.89%)
Jul 02, 2004	38.20	38.20	38.04	38.10	6,400	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.