FinancialContent is the trusted provider of stock market information to the media industry.
Lawson Products IN (NQ: LAWS)
36.53 USD  -0.20 (-0.54%)
Streaming Delayed Price  /  Updated: 9:51 AM EDT, Jun 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 21, 2019 34.86 38.89 34.64 36.73 59,900 +1.55(+4.41%)
Jun 20, 2019 35.44 35.75 34.80 35.18 21,603 -0.15(-0.42%)
Jun 19, 2019 35.55 35.55 34.65 35.33 26,391 -0.27(-0.76%)
Jun 18, 2019 36.39 37.11 35.50 35.60 48,191 -0.59(-1.63%)
Jun 17, 2019 35.40 36.96 35.18 36.19 34,795 +0.82(+2.32%)
Jun 14, 2019 35.22 35.50 34.27 35.37 28,500 +0.29(+0.83%)
Jun 13, 2019 34.05 36.17 34.05 35.08 33,065 +1.03(+3.02%)
Jun 12, 2019 34.34 34.37 33.05 34.05 47,034 -0.32(-0.93%)
Jun 11, 2019 35.36 35.78 34.01 34.37 27,942 -0.83(-2.36%)
Jun 10, 2019 35.46 36.54 34.30 35.20 37,605 -0.22(-0.62%)
Jun 07, 2019 34.23 36.13 34.01 35.42 45,100 +1.13(+3.30%)
Jun 06, 2019 35.69 35.69 34.14 34.29 32,408 -1.48(-4.14%)
Jun 05, 2019 36.51 36.52 35.47 35.77 30,964 -0.78(-2.13%)
Jun 04, 2019 36.72 37.01 36.15 36.55 29,322 -0.20(-0.54%)
Jun 03, 2019 36.81 36.95 36.28 36.75 27,379 +0.07(+0.19%)
May 31, 2019 36.58 37.10 36.58 36.68 16,800 -0.50(-1.34%)
May 30, 2019 37.28 38.00 37.10 37.18 28,720 -0.23(-0.61%)
May 29, 2019 37.90 37.90 37.07 37.41 30,071 -0.85(-2.22%)
May 28, 2019 38.30 38.58 37.66 38.26 26,233 -0.07(-0.18%)
May 24, 2019 37.65 38.58 37.30 38.33 20,100 +0.77(+2.05%)
May 23, 2019 37.89 38.60 36.37 37.56 33,215 -0.29(-0.77%)
May 22, 2019 38.00 38.72 37.62 37.85 21,187 -0.15(-0.39%)
May 21, 2019 38.93 39.58 37.47 38.00 33,111 -1.20(-3.06%)
May 20, 2019 38.07 40.36 38.07 39.20 30,949 +0.85(+2.22%)
May 17, 2019 37.59 38.74 37.31 38.35 22,900 +0.38(+1.00%)
May 16, 2019 38.98 39.03 37.29 37.97 62,331 -0.03(-0.08%)
May 15, 2019 37.99 38.99 37.83 38.00 68,598 +0.66(+1.77%)
May 14, 2019 34.21 37.39 33.61 37.34 117,341 +3.84(+11.46%)
May 13, 2019 33.06 33.78 33.06 33.50 18,554 -0.04(-0.12%)
May 10, 2019 33.32 33.57 33.15 33.54 28,900 +0.10(+0.30%)
May 09, 2019 33.05 33.44 33.05 33.44 21,876 +0.39(+1.18%)
May 08, 2019 33.15 33.25 32.95 33.05 55,155 -0.07(-0.21%)
May 07, 2019 33.30 33.50 32.94 33.12 62,510 -0.20(-0.60%)
May 06, 2019 32.99 33.49 32.63 33.32 43,730 +0.34(+1.03%)
May 03, 2019 32.60 33.01 32.20 32.98 24,600 +0.29(+0.89%)
May 02, 2019 33.18 33.21 32.21 32.69 59,678 -0.45(-1.36%)
May 01, 2019 32.95 33.18 32.62 33.14 31,884 +0.30(+0.91%)
Apr 30, 2019 32.69 32.88 32.55 32.84 26,178 +0.25(+0.77%)
Apr 29, 2019 32.49 32.59 32.01 32.59 19,914 +0.10(+0.31%)
Apr 26, 2019 32.00 32.49 31.90 32.49 14,000 +0.68(+2.14%)
Apr 25, 2019 32.01 32.05 31.80 31.81 10,370 -0.19(-0.59%)
Apr 24, 2019 32.00 32.20 31.80 32.00 27,826 +0.01(+0.03%)
Apr 23, 2019 32.00 32.01 31.44 31.99 29,254 +0.11(+0.35%)
Apr 22, 2019 31.83 32.02 31.72 31.88 30,312 +0.28(+0.89%)
Apr 18, 2019 31.99 32.45 31.50 31.60 62,800 +0.84(+2.73%)
Apr 17, 2019 31.17 31.24 30.62 30.76 11,630 -0.18(-0.58%)
Apr 16, 2019 31.25 31.25 30.45 30.94 10,178 +0.34(+1.11%)
Apr 15, 2019 30.75 30.96 30.20 30.60 7,077 -0.15(-0.49%)
Apr 12, 2019 31.00 31.04 30.71 30.75 8,900 -0.16(-0.52%)
Apr 11, 2019 30.92 31.15 30.61 30.91 5,478 +0.04(+0.13%)
Apr 10, 2019 31.21 31.21 30.66 30.87 19,398 -0.14(-0.45%)
Apr 09, 2019 31.57 31.61 30.88 31.01 17,750 -0.56(-1.77%)
Apr 08, 2019 31.26 31.80 31.26 31.57 7,105 +0.41(+1.32%)
Apr 05, 2019 31.29 31.39 30.72 31.16 5,800 -0.14(-0.45%)
Apr 04, 2019 30.73 31.51 30.73 31.30 3,899 +0.23(+0.74%)
Apr 03, 2019 30.84 31.36 30.45 31.07 3,182 +0.35(+1.14%)
Apr 02, 2019 30.73 30.89 29.59 30.72 7,571 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.