Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.62	25.48	24.62	25.14	112,780	+0.11(+0.45%)
Jul 29, 2010	25.27	25.50	24.60	25.03	171,354	-0.08(-0.31%)
Jul 28, 2010	25.27	25.67	24.94	25.11	187,800	-0.26(-1.02%)
Jul 27, 2010	25.59	25.90	25.21	25.37	158,942	-0.10(-0.41%)
Jul 26, 2010	25.11	25.66	25.01	25.47	392,567	+0.40(+1.59%)
Jul 23, 2010	24.95	25.56	24.42	25.07	444,758	-0.47(-1.83%)
Jul 22, 2010	24.93	25.60	24.55	25.54	173,320	+1.04(+4.24%)
Jul 21, 2010	25.40	25.40	24.34	24.50	118,197	-0.79(-3.12%)
Jul 20, 2010	24.45	25.32	24.34	25.29	103,058	+0.55(+2.24%)
Jul 19, 2010	24.68	24.93	24.24	24.74	180,638	+0.10(+0.42%)
Jul 16, 2010	24.56	24.86	24.46	24.63	211,395	-0.19(-0.77%)
Jul 15, 2010	25.06	25.06	24.41	24.82	117,163	-0.28(-1.10%)
Jul 14, 2010	24.83	25.47	24.75	25.10	296,207	+0.23(+0.94%)
Jul 13, 2010	24.43	24.94	24.29	24.87	217,130	+0.72(+2.98%)
Jul 12, 2010	24.29	24.69	23.90	24.15	98,651	-0.26(-1.06%)
Jul 09, 2010	24.03	24.43	23.95	24.41	130,168	+0.33(+1.37%)
Jul 08, 2010	24.07	24.29	23.85	24.08	169,813	+0.24(+1.02%)
Jul 07, 2010	23.14	23.87	23.14	23.84	111,776	+0.85(+3.69%)
Jul 06, 2010	23.90	24.04	22.91	22.99	169,907	-0.51(-2.17%)
Jul 02, 2010	23.98	23.98	23.08	23.50	150,789	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.