Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.310	1.310	1.230	1.250	282,614	-0.06(-4.58%)
Jul 30, 2019	1.310	1.320	1.290	1.310	183,419	+0.00(+0.00%)
Jul 29, 2019	1.360	1.360	1.300	1.310	358,391	-0.05(-3.68%)
Jul 26, 2019	1.360	1.370	1.310	1.360	232,240	+0.00(+0.00%)
Jul 25, 2019	1.260	1.390	1.240	1.360	916,683	+0.14(+11.48%)
Jul 24, 2019	1.260	1.300	1.210	1.220	185,294	-0.01(-0.81%)
Jul 23, 2019	1.250	1.320	1.220	1.230	263,258	-0.01(-0.81%)
Jul 22, 2019	1.180	1.240	1.170	1.240	374,884	+0.08(+6.90%)
Jul 19, 2019	1.180	1.190	1.150	1.160	192,982	-0.02(-1.69%)
Jul 18, 2019	1.170	1.180	1.160	1.180	288,930	+0.01(+0.85%)
Jul 17, 2019	1.130	1.170	1.130	1.170	345,509	+0.04(+3.54%)
Jul 16, 2019	1.140	1.150	1.130	1.130	37,200	-0.01(-0.88%)
Jul 15, 2019	1.180	1.180	1.110	1.140	219,062	-0.03(-2.56%)
Jul 12, 2019	1.170	1.170	1.150	1.170	80,038	+0.01(+0.86%)
Jul 11, 2019	1.150	1.200	1.150	1.160	237,983	+0.01(+0.87%)
Jul 10, 2019	1.140	1.150	1.140	1.150	276,790	+0.01(+0.88%)
Jul 09, 2019	1.130	1.160	1.130	1.140	31,826	+0.00(+0.00%)
Jul 08, 2019	1.170	1.170	1.130	1.140	181,095	-0.01(-0.87%)
Jul 05, 2019	1.170	1.170	1.140	1.150	102,700	-0.03(-2.54%)
Jul 04, 2019	1.190	1.200	1.180	1.180	114,757	-0.02(-1.67%)
Jul 03, 2019	1.150	1.230	1.140	1.200	159,959	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.