Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.88	14.96	14.63	14.69	68,822	-0.26(-1.74%)
Jul 30, 2014	14.68	14.95	14.65	14.95	35,810	+0.22(+1.49%)
Jul 29, 2014	14.77	14.77	14.58	14.73	70,644	+0.02(+0.14%)
Jul 28, 2014	14.67	14.71	14.59	14.71	126,070	+0.00(+0.00%)
Jul 25, 2014	14.81	14.88	14.61	14.71	35,486	-0.17(-1.14%)
Jul 24, 2014	15.05	15.05	14.75	14.88	88,830	-0.11(-0.73%)
Jul 23, 2014	15.00	15.09	14.96	14.99	60,347	-0.03(-0.20%)
Jul 22, 2014	15.01	15.21	14.95	15.02	89,554	+0.04(+0.27%)
Jul 21, 2014	15.05	15.05	14.92	14.98	20,396	-0.08(-0.53%)
Jul 18, 2014	14.90	15.12	14.89	15.06	93,558	+0.09(+0.60%)
Jul 17, 2014	14.91	15.01	14.91	14.97	69,012	+0.03(+0.20%)
Jul 16, 2014	15.07	15.11	14.92	14.94	77,273	-0.11(-0.73%)
Jul 15, 2014	15.04	15.14	14.98	15.05	138,291	+0.02(+0.13%)
Jul 14, 2014	15.21	15.21	14.94	15.03	69,424	-0.09(-0.60%)
Jul 11, 2014	15.00	15.22	14.84	15.12	127,328	+0.07(+0.47%)
Jul 10, 2014	14.85	15.14	14.71	15.05	154,668	-0.04(-0.27%)
Jul 09, 2014	14.95	15.13	14.79	15.09	197,680	+0.14(+0.94%)
Jul 08, 2014	14.95	15.11	14.85	14.95	140,639	-0.07(-0.47%)
Jul 07, 2014	15.05	15.46	14.95	15.02	293,848	-0.02(-0.13%)
Jul 04, 2014	15.25	15.25	14.98	15.04	21,945	-0.04(-0.27%)
Jul 03, 2014	15.32	15.32	14.94	15.08	90,045	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.