Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.08	103.15	102.00	102.85	86,372	+0.77(+0.75%)
Jul 28, 2023	101.97	102.43	100.84	102.08	70,863	+0.77(+0.76%)
Jul 27, 2023	103.95	103.95	101.22	101.31	78,524	-1.74(-1.69%)
Jul 26, 2023	104.57	104.60	102.89	103.05	60,539	-1.53(-1.46%)
Jul 25, 2023	104.32	104.95	103.16	104.58	66,663	+0.28(+0.27%)
Jul 24, 2023	105.23	105.23	103.00	104.30	57,645	-0.93(-0.88%)
Jul 21, 2023	105.22	105.82	104.45	105.23	53,594	+0.25(+0.24%)
Jul 20, 2023	105.73	106.80	104.65	104.98	76,090	-1.57(-1.47%)
Jul 19, 2023	107.45	107.45	105.24	106.55	76,895	+0.10(+0.09%)
Jul 18, 2023	105.74	107.09	105.66	106.45	153,500	+0.66(+0.62%)
Jul 17, 2023	105.13	106.33	105.13	105.79	46,216	+0.68(+0.65%)
Jul 14, 2023	104.05	105.74	104.05	105.11	68,872	+1.25(+1.20%)
Jul 13, 2023	104.35	104.55	103.66	103.86	86,006	-0.03(-0.03%)
Jul 12, 2023	103.69	104.76	102.87	103.89	104,844	-0.10(-0.10%)
Jul 11, 2023	104.98	106.28	103.93	103.99	127,763	-1.22(-1.16%)
Jul 10, 2023	103.60	105.32	103.60	105.21	112,634	+1.93(+1.87%)
Jul 07, 2023	103.16	103.91	102.94	103.28	92,908	-0.47(-0.45%)
Jul 06, 2023	103.32	103.83	102.58	103.75	128,189	-0.03(-0.03%)
Jul 05, 2023	103.21	104.03	101.98	103.78	123,941	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.