Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 30, 2020	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Jul 29, 2020	0.0250	0.0300	0.0250	0.0300	28,802	-0.01(-14.29%)
Jul 28, 2020	0.0250	0.0350	0.0250	0.0350	101,733	+0.00(+0.00%)
Jul 24, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 23, 2020	0.0350	0.0350	0.0300	0.0300	115,270	-0.01(-14.29%)
Jul 22, 2020	0.0350	0.0350	0.0350	0.0350	65,347	+0.00(+0.00%)
Jul 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 17, 2020	0.0350	0.0350	0.0350	0.0350	158,364	+0.00(+0.00%)
Jul 16, 2020	0.0350	0.0350	0.0300	0.0350	43,105	+0.01(+16.67%)
Jul 15, 2020	0.0300	0.0300	0.0300	0.0300	88,086	+0.00(+0.00%)
Jul 14, 2020	0.0300	0.0300	0.0300	0.0300	1,553	+0.00(+0.00%)
Jul 13, 2020	0.0300	0.0300	0.0300	0.0300	115,100	+0.00(+0.00%)
Jul 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 07, 2020	0.0250	0.0300	0.0250	0.0300	44,299	+0.00(+0.00%)
Jul 06, 2020	0.0250	0.0300	0.0250	0.0300	237,000	+0.00(+0.00%)
Jul 03, 2020	0.0300	0.0300	0.0300	0.0300	140,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.