Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 30, 2020	0.0100	0.0100	0.0050	0.0100	366,899	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Jul 28, 2020	0.0050	0.0100	0.0050	0.0100	260,500	+0.01(+100.00%)
Jul 27, 2020	0.0100	0.0100	0.0050	0.0050	56,350	-0.01(-50.00%)
Jul 24, 2020	0.0100	0.0100	0.0050	0.0100	140,556	+0.00(+0.00%)
Jul 23, 2020	0.0100	0.0100	0.0100	0.0100	58,000	+0.01(+100.00%)
Jul 22, 2020	0.0100	0.0100	0.0050	0.0050	877,600	-0.01(-50.00%)
Jul 21, 2020	0.0100	0.0100	0.0100	0.0100	421,000	+0.00(+0.00%)
Jul 20, 2020	0.0100	0.0150	0.0100	0.0100	721,205	+0.00(+0.00%)
Jul 17, 2020	0.0050	0.0150	0.0050	0.0100	11,529,644	+0.00(+0.00%)
Jul 16, 2020	0.0100	0.0100	0.0100	0.0100	1,698,398	+0.01(+100.00%)
Jul 14, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 13, 2020	0.0050	0.0050	0.0050	0.0050	3,313,689	+0.00(+0.00%)
Jul 10, 2020	0.0050	0.0050	0.0050	0.0050	311,494	+0.00(+0.00%)
Jul 09, 2020	0.0050	0.0050	0.0050	0.0050	345,000	+0.00(+0.00%)
Jul 08, 2020	0.0050	0.0050	0.0050	0.0050	477,000	+0.00(+0.00%)
Jul 06, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 03, 2020	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.