Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0850	0	+0.01(+21.43%)
Jul 28, 2022	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-17.65%)
Jul 27, 2022	0.0900	0.0900	0.0850	0.0850	820,000	+0.01(+13.33%)
Jul 26, 2022	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-11.11%)
Jul 21, 2022	0.0900			0.0900	0	-0.01(-14.29%)
Jul 20, 2022	0.0700	0.1050	0.0700	0.1050	541,190	+0.05(+90.91%)
Jul 19, 2022	0.0550	0.0550	0.0550	0.0550	1,752	-0.02(-21.43%)
Jul 18, 2022	0.0250	0.0750	0.0250	0.0700	1,056,000	-0.01(-12.50%)
Jul 15, 2022	0.0750	0.0950	0.0750	0.0800	31,771	+0.02(+33.33%)
Jul 14, 2022	0.1000	0.1000	0.0500	0.0600	52,000	-0.05(-45.45%)
Jul 13, 2022	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Jul 12, 2022	0.0800	0.1100	0.0800	0.1000	80,130	+0.03(+42.86%)
Jul 11, 2022	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-6.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	8,533	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 06, 2022	0.0750	0.1000	0.0750	0.0750	18,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.