Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.3800	0.3800	0.4000	8,087	+0.02(+5.26%)
Jul 24, 2017		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Jul 14, 2017		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Jul 11, 2017		0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Jul 10, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.13(+108.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.