Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 24, 2020 0.2650 0.2650 0.2650 0 +0.10(+55.88%)
Sep 23, 2020 0.1700 0.1700 0.1700 0.1700 998 -0.10(-35.85%)
Sep 14, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 10, 2020 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 09, 2020 0.2550 0.2650 0.2550 0.2650 5,662 +0.04(+15.22%)
Aug 18, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2020 0.2450 0.2450 0.2450 0.2450 2,447 -0.03(-9.26%)
Aug 07, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.