Armada Mercantile Ltd (CSE: ARM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.4350 | 150 | +0.03(+8.75%) | |||
| Apr 15, 2024 | 0.4000 | 0.4000 | 0 | +0.05(+12.68%) | ||
| Mar 28, 2024 | 0.3550 | 0 | -0.10(-21.11%) | |||
| Mar 25, 2024 | 0.4500 | 0.4500 | 0 | -0.04(-9.09%) | ||
| Mar 18, 2024 | 0.4950 | 0.4950 | 100 | +0.08(+19.28%) | ||
| Mar 13, 2024 | 0.4150 | 0.4150 | 100 | +0.04(+12.16%) | ||
| Feb 22, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
| Feb 13, 2024 | 0.3600 | 0 | +0.02(+7.46%) | |||
| Feb 08, 2024 | 0.3350 | 0 | +0.19(+123.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.