Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1000	0.1000	0.1000	0.1000	19,464	-0.01(-9.09%)
Jul 30, 2019	0.0950	0.1100	0.0950	0.1100	15,084	+0.01(+10.00%)
Jul 29, 2019	0.1050	0.1050	0.0950	0.1000	91,711	-0.00(-4.76%)
Jul 26, 2019	0.1050	0.1050	0.1000	0.1050	23,463	+0.00(+0.00%)
Jul 25, 2019	0.1100	0.1150	0.1000	0.1050	33,800	+0.00(+5.00%)
Jul 24, 2019	0.0950	0.1200	0.0900	0.1000	485,797	+0.01(+5.26%)
Jul 23, 2019	0.0900	0.0950	0.0900	0.0950	8,388	+0.00(+0.00%)
Jul 22, 2019	0.0900	0.0950	0.0850	0.0950	165,142	+0.01(+11.76%)
Jul 19, 2019	0.0850	0.0900	0.0850	0.0850	137,300	-0.00(-5.56%)
Jul 18, 2019	0.0950	0.0950	0.0850	0.0900	161,655	+0.00(+0.00%)
Jul 17, 2019	0.1000	0.1000	0.0900	0.0900	156,872	-0.01(-10.00%)
Jul 16, 2019	0.1000	0.1000	0.1000	0.1000	31,559	+0.00(+0.00%)
Jul 15, 2019	0.1050	0.1050	0.1000	0.1000	124,200	+0.00(+0.00%)
Jul 12, 2019	0.1000	0.1050	0.0950	0.1000	45,904	-0.00(-4.76%)
Jul 11, 2019	0.1050	0.1050	0.0950	0.1050	73,505	-0.01(-4.55%)
Jul 10, 2019	0.0950	0.1100	0.0950	0.1100	34,670	+0.01(+15.79%)
Jul 09, 2019	0.0950	0.1000	0.0900	0.0950	235,184	+0.00(+0.00%)
Jul 08, 2019	0.1000	0.1050	0.0950	0.0950	175,835	-0.01(-9.52%)
Jul 05, 2019	0.1050	0.1100	0.1050	0.1050	490,952	+0.00(+0.00%)
Jul 04, 2019	0.1100	0.1100	0.1050	0.1050	9,200	-0.01(-4.55%)
Jul 03, 2019	0.1150	0.1150	0.1050	0.1100	183,570	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.