Euro to US Dollar (FOREX: EUR-USD )

1.021 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 7:05 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.340 1.340 1.337 1.339 0 -0.00(-0.03%)
Jul 30, 2014 1.340 1.340 1.339 1.339 0 -0.00(-0.12%)
Jul 29, 2014 1.341 1.341 1.341 1.341 0 -0.00(-0.20%)
Jul 28, 2014 1.344 1.344 1.344 1.344 0 +0.00(+0.07%)
Jul 27, 2014 1.343 1.343 1.343 1.343 0 -0.00(-0.05%)
Jul 25, 2014 1.346 1.348 1.342 1.344 0 -0.00(-0.22%)
Jul 24, 2014 1.346 1.347 1.346 1.347 0 +0.00(+0.01%)
Jul 23, 2014 1.347 1.347 1.345 1.346 0 -0.00(-0.01%)
Jul 22, 2014 1.352 1.353 1.346 1.347 0 -0.01(-0.43%)
Jul 21, 2014 1.353 1.355 1.351 1.352 0 -0.00(-0.01%)
Jul 20, 2014 1.353 1.353 1.352 1.353 0 -0.00(-0.05%)
Jul 18, 2014 1.353 1.354 1.352 1.353 0 +0.00(+0.04%)
Jul 17, 2014 1.352 1.354 1.352 1.353 0 +0.00(+0.01%)
Jul 16, 2014 1.357 1.357 1.352 1.353 0 -0.00(-0.31%)
Jul 15, 2014 1.362 1.363 1.356 1.357 0 -0.01(-0.38%)
Jul 14, 2014 1.361 1.364 1.360 1.362 0 +0.00(+0.14%)
Jul 13, 2014 1.361 1.361 1.360 1.360 0 -0.00(-0.06%)
Jul 11, 2014 1.361 1.361 1.361 1.361 0 -0.00(-0.01%)
Jul 10, 2014 1.364 1.365 1.359 1.361 0 -0.00(-0.24%)
Jul 09, 2014 1.361 1.365 1.360 1.364 0 +0.00(+0.22%)
Jul 08, 2014 1.361 1.362 1.359 1.361 0 +0.00(+0.06%)
Jul 07, 2014 1.359 1.361 1.358 1.360 0 +0.00(+0.07%)
Jul 06, 2014 1.360 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 04, 2014 1.361 1.361 1.361 1.361 0 +0.00(+0.01%)
Jul 03, 2014 1.366 1.366 1.360 1.361 0 -0.00(-0.36%)
Jul 02, 2014 1.368 1.368 1.364 1.366 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.