Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.636	3.671	3.411	3.471	178,388	-0.21(-5.69%)
Jul 30, 2008	3.805	3.870	3.656	3.681	145,585	-0.13(-3.40%)
Jul 29, 2008	3.810	3.840	3.591	3.810	168,203	+0.21(+5.96%)
Jul 28, 2008	3.666	3.716	3.566	3.596	92,959	-0.09(-2.44%)
Jul 25, 2008	3.751	3.850	3.686	3.686	203,010	-0.08(-2.12%)
Jul 24, 2008	3.875	3.915	3.741	3.766	162,619	-0.07(-1.95%)
Jul 23, 2008	3.840	3.890	3.766	3.840	171,128	-0.02(-0.65%)
Jul 22, 2008	3.521	3.865	3.521	3.865	175,547	+0.33(+9.31%)
Jul 21, 2008	3.571	3.686	3.501	3.536	193,606	+0.01(+0.42%)
Jul 18, 2008	3.466	3.551	3.424	3.521	200,465	+0.02(+0.71%)
Jul 17, 2008	3.312	3.511	3.267	3.496	335,572	+0.22(+6.70%)
Jul 16, 2008	3.132	3.287	3.082	3.277	419,103	+0.14(+4.62%)
Jul 15, 2008	3.082	3.182	3.042	3.132	124,472	+0.07(+2.45%)
Jul 14, 2008	3.187	3.187	3.037	3.057	132,622	-0.12(-3.77%)
Jul 11, 2008	3.047	3.187	3.047	3.177	196,740	+0.08(+2.74%)
Jul 10, 2008	3.152	3.157	3.077	3.092	130,641	-0.03(-0.96%)
Jul 09, 2008	3.147	3.177	3.077	3.122	147,447	-0.06(-2.03%)
Jul 08, 2008	3.112	3.207	3.087	3.187	157,342	+0.10(+3.23%)
Jul 07, 2008	3.112	3.112	3.022	3.087	308,254	+0.00(+0.16%)
Jul 04, 2008	2.998	3.112	2.893	3.082	156,666	+0.00(+0.00%)
Jul 03, 2008	2.998	3.112	2.893	3.082	156,666	+0.09(+3.00%)
Jul 02, 2008	2.998	3.022	2.893	2.993	432,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.