Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.00	63.52	60.64	60.90	10,066	-3.15(-4.92%)
Jul 30, 2014	64.54	65.38	63.21	64.05	9,825	+0.28(+0.44%)
Jul 29, 2014	63.28	65.45	63.07	63.77	1,430	+0.49(+0.77%)
Jul 28, 2014	66.22	66.22	63.00	63.28	8,755	-2.73(-4.14%)
Jul 25, 2014	66.41	66.43	64.40	66.01	3,077	-0.28(-0.42%)
Jul 24, 2014	65.96	66.57	65.87	66.29	1,004	+0.42(+0.64%)
Jul 23, 2014	66.92	67.41	65.45	65.87	2,257	-1.19(-1.77%)
Jul 22, 2014	66.43	67.83	66.15	67.06	4,251	+1.12(+1.70%)
Jul 21, 2014	66.36	67.20	64.96	65.94	4,173	-0.56(-0.84%)
Jul 18, 2014	65.31	67.48	65.31	66.50	2,265	+1.26(+1.93%)
Jul 17, 2014	64.19	69.09	64.19	65.24	17,851	-3.92(-5.67%)
Jul 16, 2014	71.33	72.38	68.67	69.16	6,635	-1.26(-1.79%)
Jul 15, 2014	68.25	71.26	67.20	70.42	9,171	+2.03(+2.97%)
Jul 14, 2014	72.10	75.53	68.25	68.39	20,531	-3.71(-5.15%)
Jul 11, 2014	76.72	78.12	70.91	72.10	24,427	-4.69(-6.11%)
Jul 10, 2014	77.42	79.38	76.44	76.79	3,953	-2.31(-2.92%)
Jul 09, 2014	79.52	80.01	78.12	79.10	4,147	-0.42(-0.53%)
Jul 08, 2014	78.40	80.01	77.49	79.52	5,090	+1.40(+1.79%)
Jul 07, 2014	79.17	79.80	77.42	78.12	4,680	-1.12(-1.41%)
Jul 03, 2014	80.22	79.24	79.24	79.24	1,442	-0.98(-1.22%)
Jul 02, 2014	80.15	81.13	80.15	80.22	2,144	-1.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.