Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.01	49.59	44.73	49.07	4,264	+1.54(+3.24%)
Jul 30, 2015	48.09	51.45	45.50	47.53	5,282	+0.28(+0.59%)
Jul 29, 2015	47.46	48.23	44.94	47.25	4,711	-0.07(-0.15%)
Jul 28, 2015	47.53	48.37	44.10	47.32	1,670	-0.35(-0.73%)
Jul 27, 2015	47.60	48.30	45.50	47.67	2,061	+3.22(+7.24%)
Jul 24, 2015	47.04	47.56	44.03	44.45	1,318	-2.80(-5.93%)
Jul 23, 2015	45.92	47.91	45.78	47.25	7,905	-0.07(-0.15%)
Jul 22, 2015	46.48	48.02	44.38	47.32	5,262	+0.28(+0.60%)
Jul 21, 2015	46.97	48.16	45.85	47.04	2,234	-0.21(-0.44%)
Jul 20, 2015	48.79	49.28	45.92	47.25	4,146	-1.12(-2.32%)
Jul 17, 2015	49.42	52.36	46.34	48.37	3,550	-0.63(-1.28%)
Jul 16, 2015	48.93	49.54	46.41	49.00	5,726	-0.07(-0.14%)
Jul 15, 2015	49.98	54.18	48.02	49.07	11,595	-0.98(-1.96%)
Jul 14, 2015	47.04	50.12	47.04	50.05	2,624	+1.75(+3.62%)
Jul 13, 2015	47.60	48.65	46.34	48.30	3,888	+0.21(+0.44%)
Jul 10, 2015	49.00	49.00	48.04	48.09	1,314	+0.21(+0.44%)
Jul 09, 2015	49.00	49.95	47.88	47.88	2,643	-1.12(-2.29%)
Jul 08, 2015	48.79	50.47	48.79	49.00	2,140	+0.00(+0.00%)
Jul 07, 2015	49.00	49.07	48.30	49.00	2,520	+0.00(+0.00%)
Jul 06, 2015	49.00	49.98	48.79	49.00	6,318	+0.00(+0.00%)
Jul 02, 2015	49.81	49.00	49.00	49.00	1,071	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.