Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.00	43.05	42.00	42.70	6,193	+0.00(+0.00%)
Jul 30, 2018	43.75	43.75	42.35	42.70	10,174	+0.00(+0.00%)
Jul 27, 2018	42.77	43.40	42.00	42.70	8,100	-0.35(-0.81%)
Jul 26, 2018	43.40	43.75	42.70	43.05	2,629	-0.35(-0.81%)
Jul 25, 2018	43.05	45.85	42.70	43.40	6,171	+0.35(+0.81%)
Jul 24, 2018		44.10	43.05	43.05	1,361	-0.35(-0.81%)
Jul 23, 2018	43.75	43.75	40.95	43.40	9,173	-0.35(-0.80%)
Jul 20, 2018	44.45	44.45	43.75	43.75	776	-0.35(-0.79%)
Jul 19, 2018	44.10	44.45	43.75	44.10	3,378	+0.00(+0.00%)
Jul 18, 2018	44.10	44.80	43.40	44.10	1,454	+0.00(+0.00%)
Jul 17, 2018	44.80	44.80	42.70	44.10	4,361	+0.00(+0.00%)
Jul 16, 2018	44.10	45.15	43.75	44.10	1,194	+0.35(+0.80%)
Jul 13, 2018	45.50	45.85	41.65	43.75	10,959	-1.40(-3.10%)
Jul 12, 2018		46.90	44.45	45.15	113,357	-1.75(-3.73%)
Jul 11, 2018	47.60	47.60	46.20	46.90	3,239	-1.05(-2.19%)
Jul 10, 2018	47.95	48.65	46.90	47.95	2,047	+0.00(+0.00%)
Jul 09, 2018	48.30	49.35	47.60	47.95	1,519	-0.35(-0.72%)
Jul 06, 2018	48.23	48.65	48.23	48.30	976	+0.35(+0.73%)
Jul 05, 2018	48.65	48.65	47.60	47.95	3,452	-0.70(-1.44%)
Jul 03, 2018		48.65	48.65	48.65	0	-1.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.