Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.51	27.86	27.02	27.44	7,500	-0.07(-0.25%)
Jul 30, 2020	28.07	28.35	26.95	27.51	5,892	-0.70(-2.48%)
Jul 29, 2020	28.14	28.56	26.81	28.21	5,357	+0.21(+0.75%)
Jul 28, 2020	28.77	29.02	26.88	28.00	13,083	-0.35(-1.23%)
Jul 27, 2020	29.05	31.08	28.00	28.35	25,832	-0.56(-1.94%)
Jul 24, 2020	29.33	29.40	27.86	28.91	9,657	-0.11(-0.36%)
Jul 23, 2020	28.84	29.96	27.93	29.02	37,394	+1.30(+4.67%)
Jul 22, 2020	28.14	28.42	26.95	27.72	9,610	+0.00(+0.00%)
Jul 21, 2020	27.86	28.28	27.02	27.72	18,406	+0.77(+2.86%)
Jul 20, 2020	25.69	27.23	25.69	26.95	11,355	+1.26(+4.90%)
Jul 17, 2020	26.25	26.25	25.48	25.69	9,328	-0.21(-0.81%)
Jul 16, 2020	28.21	28.21	25.55	25.90	14,903	-2.24(-7.96%)
Jul 15, 2020	27.23	28.63	26.88	28.14	21,717	+1.61(+6.07%)
Jul 14, 2020	27.02	27.51	25.55	26.53	18,933	-0.42(-1.56%)
Jul 13, 2020	24.92	28.98	22.40	26.95	80,507	+2.31(+9.37%)
Jul 10, 2020	26.60	26.60	24.50	24.64	12,757	-1.75(-6.63%)
Jul 09, 2020	25.13	26.39	24.99	26.39	12,493	+1.26(+5.01%)
Jul 08, 2020	26.32	27.30	24.92	25.13	17,211	-0.56(-2.18%)
Jul 07, 2020	25.62	26.25	23.94	25.69	21,865	+0.00(+0.00%)
Jul 06, 2020	23.94	25.69	23.80	25.69	34,088	+2.10(+8.90%)
Jul 02, 2020	24.50	25.40	23.10	23.59	38,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.