Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.71	15.81	15.68	15.81	707,328	+0.11(+0.69%)
Jul 28, 2023	15.69	15.76	15.60	15.70	636,800	+0.12(+0.76%)
Jul 27, 2023	15.78	15.78	15.53	15.58	707,850	-0.13(-0.81%)
Jul 26, 2023	15.63	15.82	15.52	15.71	1,090,946	+0.06(+0.38%)
Jul 25, 2023	15.78	15.84	15.62	15.65	1,300,344	-0.24(-1.48%)
Jul 24, 2023	15.92	16.01	15.79	15.89	1,064,178	+0.01(+0.06%)
Jul 21, 2023	15.97	16.03	15.86	15.88	2,137,872	-0.03(-0.19%)
Jul 20, 2023	16.10	16.10	15.86	15.91	953,599	-0.10(-0.61%)
Jul 19, 2023	16.19	16.24	15.89	16.01	940,525	-0.25(-1.51%)
Jul 18, 2023	16.03	16.33	16.03	16.25	1,032,046	+0.21(+1.29%)
Jul 17, 2023	15.74	16.13	15.74	16.05	1,253,082	+0.28(+1.81%)
Jul 14, 2023	15.99	15.99	15.64	15.76	792,015	-0.28(-1.78%)
Jul 13, 2023	16.08	16.21	16.05	16.05	1,220,718	-0.03(-0.18%)
Jul 12, 2023	16.23	16.30	16.05	16.08	929,513	-0.02(-0.12%)
Jul 11, 2023	16.12	16.31	16.06	16.10	793,807	-0.01(-0.06%)
Jul 10, 2023	15.74	16.14	15.74	16.11	623,471	+0.36(+2.31%)
Jul 07, 2023	15.58	15.86	15.58	15.74	701,119	+0.18(+1.14%)
Jul 06, 2023	15.54	15.62	15.32	15.56	712,355	-0.08(-0.50%)
Jul 05, 2023	15.74	15.77	15.58	15.64	914,681	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.