Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.125	6.125	6.017	6.039	10,389	-0.07(-1.11%)
Jul 30, 2003	6.098	6.107	6.085	6.107	13,042	+0.04(+0.60%)
Jul 29, 2003	6.039	6.085	6.012	6.071	11,052	-0.03(-0.52%)
Jul 28, 2003	6.184	6.216	6.103	6.103	53,494	-0.13(-2.03%)
Jul 25, 2003	6.243	6.252	6.229	6.229	9,505	-0.01(-0.22%)
Jul 24, 2003	6.297	6.333	6.198	6.243	65,873	-0.04(-0.65%)
Jul 23, 2003	6.333	6.338	6.284	6.284	18,347	-0.03(-0.43%)
Jul 22, 2003	6.356	6.356	6.288	6.311	18,789	-0.02(-0.36%)
Jul 21, 2003	6.311	6.356	6.311	6.333	28,294	+0.00(+0.00%)
Jul 18, 2003	6.374	6.388	6.306	6.333	34,926	-0.05(-0.71%)
Jul 17, 2003	6.365	6.406	6.333	6.379	24,757	-0.01(-0.21%)
Jul 16, 2003	6.428	6.428	6.388	6.392	23,431	-0.08(-1.19%)
Jul 15, 2003	6.478	6.514	6.469	6.469	37,136	-0.05(-0.69%)
Jul 14, 2003	6.551	6.551	6.510	6.514	18,568	+0.00(+0.00%)
Jul 11, 2003	6.523	6.523	6.492	6.514	12,157	-0.01(-0.14%)
Jul 10, 2003	6.560	6.560	6.519	6.523	16,799	+0.00(+0.07%)
Jul 09, 2003	6.510	6.519	6.469	6.519	18,126	-0.03(-0.41%)
Jul 08, 2003	6.510	6.560	6.483	6.546	24,978	+0.03(+0.49%)
Jul 07, 2003	6.569	6.569	6.510	6.514	26,084	-0.05(-0.83%)
Jul 03, 2003	6.569	6.569	6.569	6.569	4,421	+0.01(+0.14%)
Jul 02, 2003	6.578	6.582	6.501	6.560	31,610	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.