Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.898	7.011	6.898	6.921	11,274	+0.00(+0.00%)
Jul 28, 2005	6.921	6.921	6.907	6.921	24,317	+0.00(+0.00%)
Jul 27, 2005	6.921	6.948	6.898	6.921	16,138	+0.00(+0.00%)
Jul 26, 2005	6.876	6.944	6.876	6.921	62,562	+0.05(+0.79%)
Jul 25, 2005	6.876	6.876	6.840	6.867	16,138	-0.00(-0.07%)
Jul 22, 2005	6.871	6.871	6.830	6.871	24,538	+0.03(+0.40%)
Jul 21, 2005	6.785	6.858	6.745	6.844	14,148	+0.04(+0.53%)
Jul 20, 2005	6.808	6.808	6.799	6.808	5,526	+0.03(+0.40%)
Jul 19, 2005	6.749	6.826	6.740	6.781	48,635	-0.04(-0.53%)
Jul 18, 2005	6.830	6.830	6.749	6.817	27,854	-0.01(-0.20%)
Jul 15, 2005	6.853	6.894	6.812	6.830	24,538	+0.02(+0.33%)
Jul 14, 2005	6.717	6.808	6.717	6.808	70,963	+0.05(+0.67%)
Jul 13, 2005	6.745	6.776	6.735	6.763	14,590	+0.01(+0.13%)
Jul 12, 2005	6.717	6.763	6.686	6.754	26,528	+0.01(+0.13%)
Jul 11, 2005	6.690	6.745	6.645	6.745	49,077	+0.05(+0.81%)
Jul 08, 2005	6.803	6.803	6.650	6.690	39,350	-0.07(-1.07%)
Jul 07, 2005	6.799	6.808	6.763	6.763	32,276	+0.00(+0.00%)
Jul 06, 2005	6.830	6.830	6.686	6.763	22,549	-0.04(-0.60%)
Jul 05, 2005	6.717	6.803	6.695	6.803	22,106	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.