Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.93	10.93	10.86	10.92	9,131	+0.06(+0.57%)
Jul 30, 2019	10.93	10.93	10.85	10.86	5,647	+0.02(+0.16%)
Jul 29, 2019	10.88	10.89	10.84	10.84	8,737	+0.06(+0.60%)
Jul 26, 2019	10.79	10.81	10.73	10.78	6,039	+0.05(+0.43%)
Jul 25, 2019	10.65	10.76	10.60	10.73	16,283	+0.08(+0.75%)
Jul 24, 2019	10.65	10.65	10.56	10.65	8,106	+0.06(+0.56%)
Jul 23, 2019	10.55	10.62	10.51	10.59	10,342	+0.03(+0.24%)
Jul 22, 2019	10.60	10.60	10.55	10.56	11,284	+0.03(+0.32%)
Jul 19, 2019	10.59	10.66	10.53	10.53	12,708	-0.06(-0.53%)
Jul 18, 2019	10.55	10.62	10.55	10.59	5,356	+0.06(+0.53%)
Jul 17, 2019	10.53	10.53	10.49	10.53	20,611	+0.01(+0.08%)
Jul 16, 2019	10.50	10.53	10.50	10.52	14,512	+0.00(+0.00%)
Jul 15, 2019	10.49	10.53	10.49	10.52	10,905	+0.00(+0.04%)
Jul 12, 2019	10.56	10.56	10.51	10.52	17,112	+0.04(+0.42%)
Jul 11, 2019	10.47	10.50	10.43	10.47	12,500	+0.01(+0.10%)
Jul 10, 2019	10.45	10.48	10.41	10.46	7,723	+0.09(+0.92%)
Jul 09, 2019	10.42	10.52	10.37	10.37	9,005	-0.03(-0.30%)
Jul 08, 2019	10.40	10.47	10.35	10.40	10,630	-0.01(-0.08%)
Jul 05, 2019	10.49	10.49	10.39	10.41	9,475	-0.05(-0.45%)
Jul 03, 2019	10.39	10.50	10.35	10.46	40,806	+0.07(+0.69%)
Jul 02, 2019	10.40	10.43	10.37	10.38	18,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.