Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.011	7.054	7.011	7.054	17,641	+0.04(+0.53%)
Jul 28, 2017	6.997	7.019	6.997	7.017	14,944	+0.03(+0.38%)
Jul 27, 2017	7.004	7.019	6.976	6.990	7,025	+0.00(+0.00%)
Jul 26, 2017	6.990	7.019	6.983	6.990	29,096	+0.00(+0.00%)
Jul 25, 2017	6.884	7.004	6.884	6.990	15,092	+0.06(+0.82%)
Jul 24, 2017	6.976	6.976	6.926	6.933	22,697	-0.02(-0.31%)
Jul 21, 2017	6.962	6.962	6.935	6.955	7,072	+0.01(+0.10%)
Jul 20, 2017	6.912	6.948	6.912	6.948	19,798	+0.04(+0.51%)
Jul 19, 2017	6.912	6.912	6.905	6.912	34,863	+0.00(+0.00%)
Jul 18, 2017	6.905	6.912	6.863	6.912	22,409	+0.01(+0.10%)
Jul 17, 2017	6.941	6.941	6.905	6.905	37,794	-0.02(-0.31%)
Jul 14, 2017	6.863	6.928	6.863	6.926	8,861	+0.03(+0.41%)
Jul 13, 2017	6.870	6.905	6.820	6.898	30,803	-0.03(-0.41%)
Jul 12, 2017	6.877	6.933	6.877	6.926	4,306	+0.05(+0.75%)
Jul 11, 2017	6.868	6.882	6.868	6.875	2,616	+0.01(+0.21%)
Jul 10, 2017	6.988	6.988	6.854	6.861	10,941	+0.01(+0.21%)
Jul 07, 2017	6.939	6.939	6.847	6.847	10,354	-0.01(-0.10%)
Jul 06, 2017	6.988	6.988	6.854	6.854	12,097	-0.04(-0.51%)
Jul 05, 2017	6.988	6.988	6.875	6.889	17,130	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.