Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.580	9.710	9.520	9.670	2,306,314	+0.05(+0.52%)
Jul 29, 2010	9.630	9.660	9.530	9.620	1,912,407	+0.04(+0.42%)
Jul 28, 2010	9.500	9.620	9.470	9.580	2,104,695	+0.07(+0.74%)
Jul 27, 2010	9.730	9.740	9.500	9.510	4,055,761	-0.25(-2.56%)
Jul 26, 2010	9.970	9.970	9.750	9.760	1,826,956	-0.12(-1.21%)
Jul 23, 2010	9.960	10.02	9.830	9.880	2,381,876	-0.04(-0.40%)
Jul 22, 2010	9.810	9.970	9.810	9.920	1,953,438	+0.08(+0.81%)
Jul 21, 2010	9.890	9.940	9.740	9.840	2,482,997	-0.07(-0.71%)
Jul 20, 2010	9.760	10.02	9.740	9.910	2,731,725	+0.11(+1.12%)
Jul 19, 2010	10.00	10.00	9.680	9.800	2,884,354	-0.26(-2.58%)
Jul 16, 2010	10.17	10.19	10.01	10.06	3,666,028	-0.24(-2.33%)
Jul 15, 2010	10.23	10.31	10.11	10.30	3,867,083	+0.11(+1.08%)
Jul 14, 2010	10.07	10.28	10.02	10.19	3,586,075	+0.09(+0.89%)
Jul 13, 2010	10.30	10.30	10.07	10.10	2,095,641	-0.05(-0.49%)
Jul 12, 2010	10.08	10.22	10.02	10.15	1,603,340	-0.03(-0.29%)
Jul 09, 2010	10.15	10.25	10.07	10.18	3,800,649	+0.17(+1.70%)
Jul 08, 2010	10.31	10.31	9.930	10.01	4,672,789	-0.21(-2.05%)
Jul 07, 2010	10.00	10.23	9.910	10.22	2,623,650	+0.22(+2.20%)
Jul 06, 2010	10.25	10.32	9.970	10.00	2,429,072	-0.34(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.