Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		3.290	3.220	3.250	1,621,534	+0.02(+0.62%)
Jul 28, 2017	3.050	3.240	3.050	3.230	3,853,947	+0.05(+1.57%)
Jul 27, 2017	3.280	3.310	3.130	3.180	3,249,318	-0.08(-2.45%)
Jul 26, 2017	3.100	3.280	3.040	3.260	3,643,187	+0.16(+5.16%)
Jul 25, 2017	3.130	3.160	3.090	3.100	2,149,026	-0.01(-0.32%)
Jul 24, 2017	3.310	3.310	3.100	3.110	2,375,698	-0.19(-5.76%)
Jul 21, 2017	3.240	3.300	3.200	3.300	5,835,816	+0.10(+3.12%)
Jul 20, 2017		3.220	3.160	3.200	5,259,691	+0.04(+1.27%)
Jul 19, 2017	3.190	3.190	3.110	3.160	1,577,989	-0.02(-0.63%)
Jul 18, 2017	3.140	3.200	3.100	3.180	2,820,785	+0.07(+2.25%)
Jul 17, 2017	3.080	3.130	3.060	3.110	1,879,918	+0.11(+3.67%)
Jul 14, 2017	3.070	3.100	3.000	3.000	2,636,858	+0.01(+0.33%)
Jul 13, 2017	3.040	3.040	2.970	2.990	1,660,174	-0.04(-1.32%)
Jul 12, 2017	3.090	3.130	3.020	3.030	2,300,542	-0.02(-0.66%)
Jul 11, 2017	3.010	3.060	2.950	3.050	1,734,572	+0.06(+2.01%)
Jul 10, 2017	2.890	3.010	2.860	2.990	1,781,119	+0.11(+3.82%)
Jul 07, 2017	2.950	2.960	2.840	2.880	2,393,703	-0.10(-3.36%)
Jul 06, 2017	3.000	3.040	2.960	2.980	2,306,310	-0.01(-0.33%)
Jul 05, 2017	3.050	3.100	2.960	2.990	7,245,630	-0.02(-0.66%)
Jul 04, 2017	3.120	3.140	3.010	3.010	1,785,423	-0.12(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.