Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.120	0	+0.01(+0.16%)
Jul 28, 2022	6.170	6.220	5.980	6.110	2,090,692	+0.12(+2.00%)
Jul 27, 2022	5.940	6.030	5.830	5.990	3,271,539	+0.03(+0.50%)
Jul 26, 2022	5.870	5.990	5.770	5.960	2,289,376	+0.14(+2.41%)
Jul 25, 2022	5.940	5.950	5.800	5.820	1,528,948	-0.14(-2.35%)
Jul 22, 2022	6.160	6.350	5.950	5.960	2,219,302	-0.12(-1.97%)
Jul 21, 2022	6.030	6.180	5.980	6.080	1,717,067	+0.04(+0.66%)
Jul 20, 2022	6.200	6.240	6.030	6.040	957,705	-0.15(-2.42%)
Jul 19, 2022	6.160	6.370	6.070	6.190	1,955,165	+0.07(+1.14%)
Jul 18, 2022	6.000	6.250	5.970	6.120	1,516,521	+0.17(+2.86%)
Jul 15, 2022	6.010	6.010	5.750	5.950	1,063,157	-0.05(-0.83%)
Jul 14, 2022	6.090	6.160	5.890	6.000	2,764,714	-0.28(-4.46%)
Jul 13, 2022	6.050	6.450	6.050	6.280	1,701,535	+0.16(+2.61%)
Jul 12, 2022	6.230	6.320	6.100	6.120	925,363	-0.11(-1.77%)
Jul 11, 2022	6.140	6.300	6.130	6.230	1,026,668	+0.04(+0.65%)
Jul 08, 2022	6.050	6.330	6.000	6.190	1,931,794	+0.14(+2.31%)
Jul 07, 2022	5.810	6.090	5.770	6.050	1,401,462	+0.28(+4.85%)
Jul 06, 2022	5.760	5.810	5.560	5.770	1,661,998	+0.00(+0.00%)
Jul 05, 2022	6.030	6.080	5.660	5.770	1,931,190	-0.36(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.