Mercantile Bank Corp (NQ: MBWM )

45.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.89 18.95 18.12 18.49 12,484 -0.29(-1.54%)
Jul 29, 2004 18.76 18.78 18.03 18.78 13,602 +0.46(+2.49%)
Jul 28, 2004 18.20 18.78 17.98 18.33 17,142 +0.08(+0.44%)
Jul 27, 2004 18.17 18.35 18.01 18.25 24,037 +0.13(+0.71%)
Jul 26, 2004 18.26 18.26 17.98 18.12 20,124 +0.14(+0.78%)
Jul 23, 2004 18.03 18.14 17.98 17.98 24,037 -0.13(-0.71%)
Jul 22, 2004 17.98 18.25 17.97 18.11 21,987 +0.07(+0.39%)
Jul 21, 2004 18.42 18.66 18.04 18.04 19,192 -0.56(-3.03%)
Jul 20, 2004 17.98 18.61 17.98 18.60 26,273 +0.30(+1.61%)
Jul 19, 2004 18.22 18.31 17.99 18.31 12,298 +0.17(+0.95%)
Jul 16, 2004 18.17 18.32 17.98 18.13 18,633 -0.03(-0.18%)
Jul 15, 2004 18.14 18.27 18.10 18.17 45,466 -0.16(-0.88%)
Jul 14, 2004 18.51 18.62 18.11 18.33 27,577 -0.17(-0.93%)
Jul 13, 2004 18.44 18.60 18.36 18.50 30,745 +0.04(+0.23%)
Jul 12, 2004 18.58 18.59 17.91 18.46 7,826 +0.05(+0.29%)
Jul 09, 2004 18.59 18.59 17.80 18.40 57,391 +0.50(+2.79%)
Jul 08, 2004 18.57 18.91 17.81 17.90 67,267 -1.30(-6.79%)
Jul 07, 2004 18.75 19.21 18.63 19.21 17,888 +0.45(+2.40%)
Jul 06, 2004 19.20 19.20 18.68 18.76 17,888 -0.27(-1.44%)
Jul 02, 2004 18.98 19.41 18.84 19.03 11,739 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.