Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.89	18.95	18.12	18.49	12,484	-0.29(-1.54%)
Jul 29, 2004	18.76	18.78	18.03	18.78	13,602	+0.46(+2.49%)
Jul 28, 2004	18.20	18.78	17.98	18.33	17,142	+0.08(+0.44%)
Jul 27, 2004	18.17	18.35	18.01	18.25	24,037	+0.13(+0.71%)
Jul 26, 2004	18.26	18.26	17.98	18.12	20,124	+0.14(+0.78%)
Jul 23, 2004	18.03	18.14	17.98	17.98	24,037	-0.13(-0.71%)
Jul 22, 2004	17.98	18.25	17.97	18.11	21,987	+0.07(+0.39%)
Jul 21, 2004	18.42	18.66	18.04	18.04	19,192	-0.56(-3.03%)
Jul 20, 2004	17.98	18.61	17.98	18.60	26,273	+0.30(+1.61%)
Jul 19, 2004	18.22	18.31	17.99	18.31	12,298	+0.17(+0.95%)
Jul 16, 2004	18.17	18.32	17.98	18.13	18,633	-0.03(-0.18%)
Jul 15, 2004	18.14	18.27	18.10	18.17	45,466	-0.16(-0.88%)
Jul 14, 2004	18.51	18.62	18.11	18.33	27,577	-0.17(-0.93%)
Jul 13, 2004	18.44	18.60	18.36	18.50	30,745	+0.04(+0.23%)
Jul 12, 2004	18.58	18.59	17.91	18.46	7,826	+0.05(+0.29%)
Jul 09, 2004	18.59	18.59	17.80	18.40	57,391	+0.50(+2.79%)
Jul 08, 2004	18.57	18.91	17.81	17.90	67,267	-1.30(-6.79%)
Jul 07, 2004	18.75	19.21	18.63	19.21	17,888	+0.45(+2.40%)
Jul 06, 2004	19.20	19.20	18.68	18.76	17,888	-0.27(-1.44%)
Jul 02, 2004	18.98	19.41	18.84	19.03	11,739	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.