Euro to US Dollar (FOREX: EUR-USD )

1.026 USD UNCHANGED
Streaming Realtime Price Updated: 9:56 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.408 1.428 1.408 1.426 0 +0.02(+1.36%)
Jul 30, 2009 1.403 1.410 1.401 1.407 0 +0.00(+0.24%)
Jul 29, 2009 1.404 1.404 1.403 1.403 0 -0.01(-0.98%)
Jul 28, 2009 1.418 1.418 1.417 1.417 0 -0.01(-0.49%)
Jul 27, 2009 1.424 1.425 1.424 1.424 0 +0.00(+0.29%)
Jul 24, 2009 1.420 1.420 1.420 0 +0.00(+0.35%)
Jul 23, 2009 1.421 1.429 1.412 1.415 0 -0.01(-0.39%)
Jul 22, 2009 1.421 1.426 1.416 1.421 0 -0.00(-0.05%)
Jul 21, 2009 1.421 1.422 1.421 1.421 0 -0.00(-0.10%)
Jul 20, 2009 1.423 1.423 1.422 1.423 0 +0.01(+0.97%)
Jul 17, 2009 1.409 1.409 1.409 0 -0.00(-0.35%)
Jul 16, 2009 1.409 1.417 1.406 1.414 0 +0.00(+0.28%)
Jul 15, 2009 1.408 1.413 1.408 1.410 0 +0.01(+0.92%)
Jul 14, 2009 1.397 1.397 1.397 1.397 0 -0.00(-0.11%)
Jul 13, 2009 1.398 1.399 1.398 1.399 0 +0.01(+0.42%)
Jul 10, 2009 1.393 1.393 1.393 0 -0.01(-0.68%)
Jul 09, 2009 1.403 1.403 1.402 1.402 0 +0.01(+1.07%)
Jul 08, 2009 1.391 1.394 1.383 1.388 0 -0.00(-0.32%)
Jul 07, 2009 1.392 1.392 1.391 1.392 0 -0.01(-0.39%)
Jul 06, 2009 1.398 1.398 1.397 1.397 0 +0.00(+0.02%)
Jul 03, 2009 1.397 1.397 1.397 0 +0.00(+0.14%)
Jul 02, 2009 1.415 1.415 1.393 1.395 0 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.