Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.08	12.37	12.08	12.35	0	+0.02(+0.15%)
Jul 30, 2013	12.31	12.34	12.13	12.33	0	+0.09(+0.76%)
Jul 29, 2013	12.76	12.76	12.20	12.24	0	-0.53(-4.16%)
Jul 26, 2013	12.87	12.92	12.74	12.77	0	-0.20(-1.53%)
Jul 25, 2013	12.92	12.98	12.74	12.97	0	+0.06(+0.48%)
Jul 24, 2013	12.86	12.95	12.67	12.90	0	+0.05(+0.39%)
Jul 23, 2013	12.89	12.89	12.59	12.86	0	-0.04(-0.29%)
Jul 22, 2013	12.61	12.92	12.58	12.89	0	+0.32(+2.51%)
Jul 19, 2013	12.55	12.63	12.53	12.58	0	+0.03(+0.25%)
Jul 18, 2013	12.68	12.68	12.46	12.55	0	+0.11(+0.84%)
Jul 17, 2013	12.35	12.49	12.08	12.44	26,718	+0.18(+1.46%)
Jul 16, 2013	12.21	12.29	11.79	12.26	0	+0.11(+0.92%)
Jul 15, 2013	11.96	12.15	11.92	12.15	0	+0.33(+2.77%)
Jul 12, 2013	11.82	11.96	11.67	11.82	0	-0.06(-0.47%)
Jul 11, 2013	12.04	12.10	11.76	11.88	0	-0.09(-0.78%)
Jul 10, 2013	11.71	12.12	11.64	11.97	0	+0.25(+2.16%)
Jul 09, 2013	11.54	11.72	11.46	11.72	0	+0.25(+2.21%)
Jul 08, 2013	11.53	11.55	11.45	11.46	0	-0.07(-0.64%)
Jul 05, 2013	11.33	11.54	11.27	11.54	0	+0.28(+2.53%)
Jul 03, 2013	11.17	11.25	11.17	11.25	0	+0.06(+0.50%)
Jul 02, 2013	11.15	11.20	11.14	11.20	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.