Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.88	16.48	15.88	16.48	8,686	+0.43(+2.69%)
Jul 30, 2014	15.96	16.14	15.88	16.05	9,538	+0.17(+1.09%)
Jul 29, 2014	15.75	15.92	15.66	15.88	2,523	+0.22(+1.38%)
Jul 28, 2014	16.78	16.78	15.40	15.66	17,542	-1.16(-6.92%)
Jul 25, 2014	17.04	17.06	16.82	16.83	2,085	-0.30(-1.76%)
Jul 24, 2014	17.04	17.48	16.91	17.13	8,062	+0.00(+0.00%)
Jul 23, 2014	16.78	17.26	16.78	17.13	6,876	+0.30(+1.79%)
Jul 22, 2014	16.70	16.87	16.44	16.83	6,899	+0.26(+1.56%)
Jul 21, 2014	16.66	16.74	16.05	16.57	10,637	-0.17(-1.03%)
Jul 18, 2014	16.18	16.87	16.18	16.74	4,908	+0.17(+1.04%)
Jul 17, 2014	16.53	16.61	16.31	16.57	3,571	+0.13(+0.79%)
Jul 16, 2014	16.61	16.61	16.18	16.44	4,889	-0.09(-0.52%)
Jul 15, 2014	16.35	16.61	16.18	16.53	3,498	+0.13(+0.79%)
Jul 14, 2014	16.05	16.44	16.05	16.40	4,533	+0.22(+1.33%)
Jul 11, 2014	16.44	16.44	15.66	16.18	23,736	-0.22(-1.32%)
Jul 10, 2014	16.18	16.48	15.88	16.40	8,373	-0.17(-1.04%)
Jul 09, 2014	16.27	16.68	15.94	16.57	15,377	+0.22(+1.32%)
Jul 08, 2014	16.53	16.66	16.09	16.35	18,917	-0.30(-1.81%)
Jul 07, 2014	17.17	17.17	16.31	16.66	28,344	-0.52(-3.02%)
Jul 03, 2014	17.48	17.17	17.17	17.17	5,446	-0.22(-1.24%)
Jul 02, 2014	17.35	17.65	17.35	17.39	32,311	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.