Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.82	33.82	33.82	33.82	10	+0.00(+0.00%)
Jul 28, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 27, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 26, 2016	33.82	33.82	33.82	33.82	1	+0.00(+0.00%)
Jul 25, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 22, 2016	33.82	33.82	33.82	33.82	2,458	-0.50(-1.45%)
Jul 21, 2016	34.32	34.32	34.32	34.32	213	+0.12(+0.36%)
Jul 20, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 19, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 18, 2016	34.19	34.19	34.19	34.19	227	-0.01(-0.02%)
Jul 15, 2016	34.20	34.20	34.20	34.20	227	+0.03(+0.08%)
Jul 14, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 13, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 12, 2016	34.18	34.18	34.18	34.18	1	+0.19(+0.55%)
Jul 11, 2016	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Jul 08, 2016	34.09	34.09	33.99	33.99	11,803	+0.07(+0.22%)
Jul 07, 2016	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Jul 06, 2016	33.91	33.91	33.91	33.91	1	+0.00(+0.00%)
Jul 05, 2016	33.87	33.91	33.87	33.91	890	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.