Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.60	32.85	32.57	32.68	39,377	+0.10(+0.31%)
Jul 28, 2022	32.57	32.86	32.39	32.58	24,114	+0.35(+1.09%)
Jul 27, 2022	32.04	32.33	31.96	32.23	28,245	+0.30(+0.92%)
Jul 26, 2022	31.55	32.02	31.54	31.94	38,239	+0.57(+1.82%)
Jul 25, 2022	31.16	31.44	31.16	31.37	23,612	+0.42(+1.34%)
Jul 22, 2022	31.01	31.24	30.59	30.95	36,513	-0.18(-0.56%)
Jul 21, 2022	30.82	31.23	30.66	31.13	34,221	+0.08(+0.27%)
Jul 20, 2022	30.90	31.08	30.38	31.04	41,653	+0.16(+0.51%)
Jul 19, 2022	29.46	31.11	29.46	30.89	116,880	+1.32(+4.46%)
Jul 18, 2022	29.68	30.43	29.43	29.57	52,177	+0.20(+0.69%)
Jul 15, 2022	28.77	29.38	28.77	29.36	32,447	+0.90(+3.18%)
Jul 14, 2022	28.65	28.89	28.26	28.46	19,464	-0.45(-1.56%)
Jul 13, 2022	29.24	29.36	28.80	28.91	26,614	-0.63(-2.12%)
Jul 12, 2022	29.37	29.74	29.36	29.54	16,628	+0.27(+0.91%)
Jul 11, 2022	29.40	29.58	29.16	29.27	20,301	-0.22(-0.75%)
Jul 08, 2022	29.45	29.70	29.41	29.49	18,850	-0.23(-0.78%)
Jul 07, 2022	29.97	30.16	29.48	29.72	28,440	+0.03(+0.09%)
Jul 06, 2022	29.56	29.95	29.34	29.70	24,885	-0.02(-0.06%)
Jul 05, 2022	29.72	29.73	28.95	29.72	29,949	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.