Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.93	32.24	31.92	32.11	770,804	+0.05(+0.17%)
Jul 28, 2016	31.99	32.23	31.95	32.05	481,789	-0.03(-0.10%)
Jul 27, 2016	32.23	32.29	31.95	32.08	552,084	-0.02(-0.07%)
Jul 26, 2016	32.36	32.52	31.96	32.11	651,455	-0.23(-0.71%)
Jul 25, 2016	32.48	32.60	32.31	32.34	579,929	-0.25(-0.78%)
Jul 22, 2016	32.21	32.79	32.20	32.59	1,156,527	+0.55(+1.73%)
Jul 21, 2016	31.91	32.15	31.37	32.04	1,100,944	+0.13(+0.41%)
Jul 20, 2016	31.79	32.07	31.77	31.91	1,089,901	+0.21(+0.68%)
Jul 19, 2016	31.75	31.80	31.40	31.69	1,325,259	+0.00(+0.00%)
Jul 18, 2016	32.03	32.05	31.51	31.69	1,092,573	-0.14(-0.43%)
Jul 15, 2016	32.06	32.13	31.78	31.83	837,343	-0.08(-0.24%)
Jul 14, 2016	32.23	32.23	31.75	31.91	1,380,153	-0.11(-0.34%)
Jul 13, 2016	32.22	32.47	31.95	32.02	1,186,661	+0.01(+0.02%)
Jul 12, 2016	31.95	32.12	31.88	32.01	1,030,528	+0.27(+0.85%)
Jul 11, 2016	32.12	32.21	31.67	31.74	1,657,740	-0.25(-0.77%)
Jul 08, 2016	31.59	32.05	31.40	31.98	1,289,087	+0.58(+1.86%)
Jul 07, 2016	31.20	31.45	31.15	31.40	1,560,717	+0.30(+0.96%)
Jul 06, 2016	30.86	31.11	30.73	31.10	1,238,793	+0.11(+0.35%)
Jul 05, 2016	31.16	31.16	30.71	30.99	1,143,098	-0.11(-0.35%)
Jul 01, 2016	31.06	31.10	31.10	31.10	836,131	+0.21(+0.70%)
Jun 30, 2016	30.25	30.89	30.23	30.89	2,038,046	+0.73(+2.42%)
Jun 29, 2016	30.15	30.21	29.91	30.16	883,849	+0.31(+1.03%)
Jun 28, 2016	29.40	29.85	29.23	29.85	919,652	+0.75(+2.59%)
Jun 27, 2016	29.63	29.70	29.07	29.10	2,165,380	-0.74(-2.50%)
Jun 24, 2016	29.18	30.33	29.18	29.84	13,111,871	-0.22(-0.72%)
Jun 23, 2016	29.57	30.06	29.46	30.06	1,135,915	+0.81(+2.76%)
Jun 22, 2016	29.44	29.64	29.24	29.25	839,455	-0.25(-0.83%)
Jun 21, 2016	29.69	29.74	29.45	29.50	967,941	-0.18(-0.62%)
Jun 20, 2016	29.84	29.87	29.51	29.68	750,186	+0.05(+0.18%)
Jun 17, 2016	29.67	30.01	29.51	29.63	1,794,905	+0.03(+0.10%)
Jun 16, 2016	28.75	29.63	28.64	29.60	1,218,163	+0.70(+2.42%)
Jun 15, 2016	28.95	28.99	28.64	28.90	849,521	+0.05(+0.16%)
Jun 14, 2016	28.69	28.90	28.58	28.85	782,037	+0.11(+0.37%)
Jun 13, 2016	28.69	28.91	28.67	28.74	725,362	-0.01(-0.03%)
Jun 10, 2016	28.87	29.17	28.67	28.75	454,553	-0.31(-1.06%)
Jun 09, 2016	28.87	29.10	28.65	29.06	646,207	+0.17(+0.58%)
Jun 08, 2016	29.10	29.14	28.77	28.89	998,708	-0.21(-0.74%)
Jun 07, 2016	29.17	29.24	28.98	29.11	408,597	-0.04(-0.13%)
Jun 06, 2016	29.04	29.28	28.93	29.14	572,676	+0.06(+0.21%)
Jun 03, 2016	29.32	29.35	28.93	29.08	519,807	-0.28(-0.96%)
Jun 02, 2016	29.09	29.36	29.09	29.36	382,813	+0.11(+0.37%)
Jun 01, 2016	28.99	29.26	28.88	29.26	466,101	+0.09(+0.31%)
May 31, 2016	29.17	29.30	29.00	29.17	553,819	+0.08(+0.26%)
May 27, 2016	28.95	29.09	29.09	29.09	451,550	+0.16(+0.55%)
May 26, 2016	28.75	29.00	28.64	28.93	398,489	+0.18(+0.61%)
May 25, 2016	29.13	29.18	28.59	28.75	609,991	-0.28(-0.97%)
May 24, 2016	28.52	29.06	28.21	29.04	662,633	+0.58(+2.04%)
May 23, 2016	28.43	28.55	28.24	28.46	468,105	-0.06(-0.21%)
May 20, 2016	28.08	28.57	27.95	28.52	507,241	+0.48(+1.71%)
May 19, 2016	28.29	28.37	27.79	28.04	375,080	-0.30(-1.05%)
May 18, 2016	27.75	28.51	27.75	28.33	623,974	+0.46(+1.64%)
May 17, 2016	28.32	28.46	27.75	27.88	554,027	-0.50(-1.75%)
May 16, 2016	28.34	28.45	28.11	28.37	593,248	+0.02(+0.08%)
May 13, 2016	28.45	28.66	28.24	28.35	502,025	-0.13(-0.46%)
May 12, 2016	27.99	28.54	27.90	28.48	694,810	+0.47(+1.69%)
May 11, 2016	28.31	28.57	27.97	28.01	771,756	-0.40(-1.42%)
May 10, 2016	28.39	28.41	28.02	28.41	528,572	+0.20(+0.70%)
May 09, 2016	27.82	28.35	27.79	28.21	595,152	+0.29(+1.04%)
May 06, 2016	27.72	27.97	27.57	27.92	549,775	+0.03(+0.11%)
May 05, 2016	27.96	28.30	27.80	27.89	711,191	-0.02(-0.05%)
May 04, 2016	27.70	28.03	27.60	27.91	620,900	-0.05(-0.19%)
May 03, 2016	27.82	28.00	27.65	27.96	789,379	-0.03(-0.11%)
May 02, 2016	27.52	28.27	27.38	27.99	2,112,135	+0.52(+1.89%)
Apr 29, 2016	27.57	27.81	27.32	27.47	719,183	-0.14(-0.52%)
Apr 28, 2016	27.74	27.88	27.55	27.62	506,022	-0.36(-1.28%)
Apr 27, 2016	27.72	28.03	27.47	27.98	426,169	+0.26(+0.94%)
Apr 26, 2016	27.64	27.98	27.51	27.72	604,297	+0.16(+0.58%)
Apr 25, 2016	27.34	27.56	27.24	27.56	587,933	+0.15(+0.56%)
Apr 22, 2016	27.39	27.57	27.22	27.40	914,534	+0.26(+0.96%)
Apr 21, 2016	27.86	29.36	27.02	27.14	953,544	-0.50(-1.79%)
Apr 20, 2016	27.59	27.75	27.41	27.64	620,307	+0.07(+0.25%)
Apr 19, 2016	27.93	27.93	27.45	27.57	457,885	-0.33(-1.18%)
Apr 18, 2016	27.76	27.91	27.56	27.90	325,046	+0.09(+0.33%)
Apr 15, 2016	27.65	28.03	27.57	27.81	662,061	+0.10(+0.36%)
Apr 14, 2016	27.50	27.83	27.30	27.71	737,044	+0.25(+0.92%)
Apr 13, 2016	27.05	27.46	26.93	27.46	678,839	+0.48(+1.78%)
Apr 12, 2016	27.04	27.04	26.41	26.98	755,033	-0.05(-0.17%)
Apr 11, 2016	27.72	27.84	26.95	27.02	983,498	-0.68(-2.45%)
Apr 08, 2016	28.16	28.33	27.63	27.70	403,795	-0.22(-0.79%)
Apr 07, 2016	27.75	28.08	27.59	27.92	1,056,023	+0.05(+0.19%)
Apr 06, 2016	27.88	27.93	27.58	27.87	588,532	-0.06(-0.22%)
Apr 05, 2016	28.63	28.67	27.93	27.93	877,417	-0.85(-2.94%)
Apr 04, 2016	29.13	29.21	28.74	28.78	508,412	-0.30(-1.02%)
Apr 01, 2016	28.78	29.25	28.74	29.07	692,623	+0.01(+0.03%)
Mar 31, 2016	28.99	29.23	28.87	29.07	597,840	+0.01(+0.03%)
Mar 30, 2016	28.72	29.25	28.59	29.06	721,155	+0.32(+1.11%)
Mar 29, 2016	27.91	28.75	27.72	28.74	957,522	+0.70(+2.50%)
Mar 28, 2016	28.09	28.21	27.88	28.04	340,426	+0.05(+0.19%)
Mar 24, 2016	27.88	27.98	27.98	27.98	525,366	+0.03(+0.11%)
Mar 23, 2016	28.27	28.27	27.95	27.95	452,632	-0.33(-1.16%)
Mar 22, 2016	28.48	28.56	28.20	28.28	660,818	-0.34(-1.17%)
Mar 21, 2016	28.29	28.73	28.20	28.62	684,013	+0.27(+0.94%)
Mar 18, 2016	28.37	28.61	28.24	28.35	1,211,508	+0.05(+0.19%)
Mar 17, 2016	27.86	28.34	27.77	28.30	601,453	+0.41(+1.48%)
Mar 16, 2016	27.47	27.89	27.40	27.88	440,074	+0.24(+0.86%)
Mar 15, 2016	27.71	27.88	27.60	27.65	455,711	-0.19(-0.69%)
Mar 14, 2016	28.20	28.37	27.83	27.84	653,971	-0.43(-1.54%)
Mar 11, 2016	28.02	28.30	27.86	28.27	341,181	+0.53(+1.92%)
Mar 10, 2016	27.79	27.96	27.46	27.74	1,010,809	+0.16(+0.58%)
Mar 09, 2016	27.95	27.95	27.34	27.58	1,001,560	-0.27(-0.99%)
Mar 08, 2016	28.24	28.36	27.84	27.85	654,748	-0.47(-1.64%)
Mar 07, 2016	28.46	28.46	27.98	28.32	814,749	-0.34(-1.20%)
Mar 04, 2016	28.87	29.03	28.34	28.66	885,782	-0.24(-0.84%)
Mar 03, 2016	28.59	28.92	28.42	28.91	882,076	+0.24(+0.85%)
Mar 02, 2016	28.20	28.67	28.20	28.66	1,054,716	+0.14(+0.50%)
Mar 01, 2016	28.26	28.86	28.14	28.52	1,497,825	+0.47(+1.67%)
Feb 29, 2016	28.20	28.40	27.95	28.05	1,239,409	-0.22(-0.78%)
Feb 26, 2016	28.72	28.78	28.09	28.27	789,223	-0.39(-1.37%)
Feb 25, 2016	28.13	28.75	28.13	28.66	1,047,818	+0.64(+2.27%)
Feb 24, 2016	27.85	28.36	27.82	28.03	1,281,216	+0.01(+0.03%)
Feb 23, 2016	28.19	28.47	27.80	28.02	1,335,258	-0.23(-0.80%)
Feb 22, 2016	28.16	28.62	28.23	28.25	1,195,884	+0.09(+0.32%)
Feb 19, 2016	28.45	28.60	28.08	28.16	1,039,160	-0.45(-1.56%)
Feb 18, 2016	27.60	28.63	27.46	28.60	1,665,775	+1.03(+3.74%)
Feb 17, 2016	27.82	28.01	27.42	27.57	1,345,877	-0.13(-0.46%)
Feb 16, 2016	27.69	28.19	27.61	27.70	1,159,566	+0.39(+1.44%)
Feb 12, 2016	26.70	27.31	27.31	27.31	1,353,911	+0.83(+3.15%)
Feb 11, 2016	24.25	26.69	24.22	26.47	1,627,466	+1.61(+6.49%)
Feb 10, 2016	24.91	25.52	24.79	24.86	1,198,318	+0.11(+0.46%)
Feb 09, 2016	24.55	25.04	24.44	24.75	1,446,450	-0.06(-0.24%)
Feb 08, 2016	25.09	25.29	24.59	24.81	1,375,372	-0.52(-2.03%)
Feb 05, 2016	25.88	25.94	25.27	25.32	1,082,202	-0.70(-2.68%)
Feb 04, 2016	26.32	26.47	25.79	26.02	1,062,716	-0.45(-1.72%)
Feb 03, 2016	26.12	26.57	25.77	26.47	1,317,266	+0.59(+2.28%)
Feb 02, 2016	26.06	26.19	25.73	25.88	1,142,761	-0.36(-1.36%)
Feb 01, 2016	25.79	26.38	25.71	26.24	1,613,985	+0.20(+0.79%)
Jan 29, 2016	25.53	26.04	25.20	26.04	2,247,115	+0.61(+2.41%)
Jan 28, 2016	25.23	25.47	25.19	25.42	1,736,528	+0.40(+1.60%)
Jan 27, 2016	25.07	25.39	24.89	25.02	1,363,416	-0.14(-0.54%)
Jan 26, 2016	25.11	25.53	25.01	25.16	2,151,590	+0.11(+0.42%)
Jan 25, 2016	25.50	25.63	25.01	25.05	666,326	-0.61(-2.39%)
Jan 22, 2016	25.45	25.75	25.30	25.66	769,910	+0.48(+1.93%)
Jan 21, 2016	24.85	25.38	24.72	25.18	814,299	+0.45(+1.84%)
Jan 20, 2016	24.81	25.01	24.04	24.73	1,023,763	-0.42(-1.66%)
Jan 19, 2016	25.23	25.43	24.95	25.14	731,217	+0.09(+0.36%)
Jan 15, 2016	24.79	25.05	25.05	25.05	1,230,876	-0.48(-1.87%)
Jan 14, 2016	24.72	25.73	24.56	25.53	1,387,533	+0.95(+3.88%)
Jan 13, 2016	26.41	26.07	24.48	24.57	3,648,093	-1.84(-6.97%)
Jan 12, 2016	26.51	26.54	26.08	26.41	1,264,249	+0.11(+0.43%)
Jan 11, 2016	25.84	26.38	25.71	26.30	973,583	+0.67(+2.60%)
Jan 08, 2016	26.50	26.55	25.60	25.63	2,375,755	-0.73(-2.76%)
Jan 07, 2016	26.29	26.68	26.17	26.36	1,555,979	-0.35(-1.30%)
Jan 06, 2016	26.62	26.89	26.47	26.71	721,908	-0.10(-0.37%)
Jan 05, 2016	26.60	26.96	26.47	26.81	862,234	+0.20(+0.77%)
Jan 04, 2016	26.74	26.91	26.37	26.60	1,045,410	-0.59(-2.17%)
Dec 31, 2015	27.35	27.19	27.19	27.19	772,532	-0.32(-1.16%)
Dec 30, 2015	27.57	27.79	27.50	27.51	961,492	-0.16(-0.57%)
Dec 29, 2015	27.52	27.71	27.38	27.67	562,653	+0.24(+0.88%)
Dec 28, 2015	27.26	27.43	27.10	27.43	512,556	+0.07(+0.25%)
Dec 24, 2015	27.24	27.36	27.36	27.36	234,452	+0.11(+0.39%)
Dec 23, 2015	27.34	27.50	27.12	27.26	628,760	+0.04(+0.14%)
Dec 22, 2015	26.78	27.28	26.68	27.22	712,163	+0.48(+1.81%)
Dec 21, 2015	26.44	26.73	26.05	26.73	1,221,270	+0.43(+1.64%)
Dec 18, 2015	26.45	26.65	26.16	26.30	2,807,132	-0.35(-1.31%)
Dec 17, 2015	27.09	27.19	26.64	26.65	718,143	-0.36(-1.32%)
Dec 16, 2015	27.08	27.12	26.54	27.01	766,784	+0.11(+0.39%)
Dec 15, 2015	27.03	27.22	26.44	26.90	1,602,589	-0.17(-0.64%)
Dec 14, 2015	27.39	27.54	27.00	27.07	972,875	-0.39(-1.41%)
Dec 11, 2015	27.72	28.18	27.37	27.46	1,755,888	-0.57(-2.03%)
Dec 10, 2015	28.14	28.24	27.96	28.03	608,128	-0.12(-0.43%)
Dec 09, 2015	29.00	29.18	28.14	28.15	1,101,878	-1.12(-3.83%)
Dec 08, 2015	28.90	29.46	28.90	29.27	573,873	+0.22(+0.76%)
Dec 07, 2015	29.18	29.22	28.91	29.05	554,763	-0.17(-0.60%)
Dec 04, 2015	28.60	29.22	28.60	29.22	792,524	+0.64(+2.25%)
Dec 03, 2015	29.55	29.57	28.52	28.58	1,062,882	-0.94(-3.19%)
Dec 02, 2015	29.89	30.02	29.45	29.52	602,521	-0.45(-1.51%)
Dec 01, 2015	29.74	30.02	29.74	29.97	713,258	+0.29(+0.99%)
Nov 30, 2015	29.85	29.88	29.57	29.68	840,499	-0.05(-0.18%)
Nov 27, 2015	29.42	29.73	29.38	29.73	300,812	+0.26(+0.89%)
Nov 25, 2015	29.38	29.47	29.47	29.47	480,118	+0.06(+0.20%)
Nov 24, 2015	29.02	29.60	28.93	29.41	1,085,842	+0.18(+0.62%)
Nov 23, 2015	28.75	29.23	28.75	29.23	1,137,516	+0.49(+1.70%)
Nov 20, 2015	28.79	29.03	28.64	28.74	1,292,867	+0.02(+0.05%)
Nov 19, 2015	28.59	28.81	28.55	28.72	1,007,686	+0.16(+0.55%)
Nov 18, 2015	27.72	28.58	27.69	28.57	763,507	+0.88(+3.18%)
Nov 17, 2015	27.93	28.53	27.68	27.69	1,820,082	-0.29(-1.02%)
Nov 16, 2015	27.97	28.23	27.78	27.97	1,059,428	-0.08(-0.29%)
Nov 13, 2015	28.00	28.30	27.93	28.05	550,697	-0.11(-0.40%)
Nov 12, 2015	28.49	28.74	28.05	28.17	540,939	-0.50(-1.73%)
Nov 11, 2015	28.90	28.93	28.63	28.66	393,306	-0.20(-0.68%)
Nov 10, 2015	28.40	28.87	28.40	28.86	596,017	+0.35(+1.21%)
Nov 09, 2015	28.65	28.75	28.27	28.51	694,472	-0.16(-0.55%)
Nov 06, 2015	29.07	29.07	28.57	28.67	1,112,935	-0.46(-1.58%)
Nov 05, 2015	28.98	29.28	28.90	29.13	474,078	+0.29(+1.02%)
Nov 04, 2015	29.07	29.27	28.72	28.84	648,569	-0.26(-0.88%)
Nov 03, 2015	29.25	29.30	28.96	29.09	768,637	-0.18(-0.62%)
Nov 02, 2015	28.70	29.35	28.67	29.27	907,135	+0.58(+2.02%)
Oct 30, 2015	29.12	29.36	28.56	28.69	1,154,005	-0.49(-1.68%)
Oct 29, 2015	29.56	29.80	29.15	29.18	654,806	-0.56(-1.87%)
Oct 28, 2015	29.39	29.74	29.23	29.74	980,328	+0.51(+1.75%)
Oct 27, 2015	29.36	29.61	29.18	29.23	942,326	-0.34(-1.15%)
Oct 26, 2015	29.51	29.60	29.09	29.57	1,350,601	-0.07(-0.23%)
Oct 23, 2015	28.99	29.63	28.75	29.63	1,621,237	+0.68(+2.34%)
Oct 22, 2015	29.53	29.60	28.68	28.96	1,889,496	-0.74(-2.48%)
Oct 21, 2015	30.09	30.17	29.68	29.69	861,726	-0.32(-1.08%)
Oct 20, 2015	30.39	30.40	29.95	30.02	1,044,791	-0.36(-1.19%)
Oct 19, 2015	30.33	30.48	30.07	30.38	760,725	-0.03(-0.10%)
Oct 16, 2015	30.59	30.61	30.24	30.41	769,812	-0.10(-0.32%)
Oct 15, 2015	29.84	30.52	29.84	30.51	625,384	+0.75(+2.50%)
Oct 14, 2015	30.27	30.39	29.72	29.76	920,103	-0.59(-1.93%)
Oct 13, 2015	30.37	30.54	30.29	30.35	954,041	-0.17(-0.54%)
Oct 12, 2015	30.35	30.64	30.30	30.51	917,658	+0.11(+0.37%)
Oct 09, 2015	30.56	30.62	30.30	30.40	696,771	-0.08(-0.25%)
Oct 08, 2015	30.08	30.49	29.88	30.48	617,880	+0.39(+1.30%)
Oct 07, 2015	29.66	30.09	29.53	30.09	548,023	+0.57(+1.94%)
Oct 06, 2015	29.69	29.82	29.29	29.51	794,861	-0.24(-0.81%)
Oct 05, 2015	29.54	29.84	29.50	29.75	934,454	+0.40(+1.36%)
Oct 02, 2015	28.95	29.36	28.68	29.36	676,709	+0.20(+0.70%)
Oct 01, 2015	29.41	29.50	28.78	29.15	973,292	-0.25(-0.84%)
Sep 30, 2015	28.88	29.49	28.76	29.40	1,332,288	+0.75(+2.63%)
Sep 29, 2015	29.02	29.15	28.58	28.65	1,495,347	-0.44(-1.50%)
Sep 28, 2015	29.60	29.88	29.02	29.09	1,827,550	-0.53(-1.80%)
Sep 25, 2015	30.04	30.09	29.49	29.62	1,026,169	-0.33(-1.11%)
Sep 24, 2015	29.91	30.10	29.75	29.95	734,502	-0.11(-0.38%)
Sep 23, 2015	30.08	30.12	29.83	30.06	1,123,199	+0.09(+0.30%)
Sep 22, 2015	29.92	30.28	29.75	29.97	1,094,935	-0.20(-0.65%)
Sep 21, 2015	30.27	30.67	30.09	30.17	1,264,057	+0.05(+0.15%)
Sep 18, 2015	30.06	30.51	29.97	30.12	2,263,761	-0.26(-0.87%)
Sep 17, 2015	30.00	30.56	29.87	30.39	1,697,883	+0.40(+1.33%)
Sep 16, 2015	29.79	30.03	29.57	29.99	844,673	+0.23(+0.78%)
Sep 15, 2015	29.80	29.85	29.53	29.75	1,276,285	-0.02(-0.08%)
Sep 14, 2015	29.54	29.88	29.45	29.78	662,417	+0.25(+0.84%)
Sep 11, 2015	28.97	29.60	28.97	29.53	622,944	+0.41(+1.42%)
Sep 10, 2015	29.16	29.37	29.03	29.12	942,136	-0.07(-0.23%)
Sep 09, 2015	29.62	29.68	29.15	29.18	958,615	-0.23(-0.77%)
Sep 08, 2015	29.18	29.52	28.93	29.41	828,753	+0.60(+2.09%)
Sep 04, 2015	28.62	28.81	28.81	28.81	790,939	-0.17(-0.60%)
Sep 03, 2015	28.92	29.21	28.92	28.98	660,034	+0.11(+0.36%)
Sep 02, 2015	28.60	28.87	28.37	28.87	983,627	+0.57(+2.01%)
Sep 01, 2015	28.40	28.78	28.23	28.31	1,147,127	-0.75(-2.57%)
Aug 31, 2015	29.08	29.44	28.91	29.05	1,215,106	+0.03(+0.10%)
Aug 28, 2015	29.23	29.43	28.87	29.02	1,546,826	-0.21(-0.72%)
Aug 27, 2015	29.65	29.82	28.97	29.23	1,592,516	-0.13(-0.43%)
Aug 26, 2015	29.90	29.99	28.80	29.36	965,636	+0.27(+0.93%)
Aug 25, 2015	30.06	30.06	28.99	29.09	1,386,875	-0.19(-0.66%)
Aug 24, 2015	28.28	30.03	27.69	29.29	2,140,177	-1.14(-3.76%)
Aug 21, 2015	30.10	30.54	29.61	30.43	1,670,452	-0.16(-0.54%)
Aug 20, 2015	30.86	30.93	30.56	30.59	977,703	-0.60(-1.92%)
Aug 19, 2015	31.27	31.57	30.88	31.19	1,248,665	-0.21(-0.67%)
Aug 18, 2015	31.63	31.68	31.26	31.40	715,556	-0.27(-0.85%)
Aug 17, 2015	31.01	32.27	30.71	31.67	2,254,122	+0.55(+1.75%)
Aug 14, 2015	30.29	31.16	30.25	31.12	1,629,092	+0.84(+2.76%)
Aug 13, 2015	30.15	30.44	29.90	30.29	397,399	+0.11(+0.37%)
Aug 12, 2015	30.19	30.23	29.53	30.18	665,952	-0.22(-0.71%)
Aug 11, 2015	30.07	30.47	29.94	30.39	949,215	+0.19(+0.62%)
Aug 10, 2015	30.22	30.36	30.07	30.21	1,200,511	+0.17(+0.57%)
Aug 07, 2015	30.21	30.33	29.91	30.03	1,240,111	-0.34(-1.11%)
Aug 06, 2015	30.91	30.98	30.25	30.37	631,849	-0.59(-1.91%)
Aug 05, 2015	30.98	31.29	30.83	30.96	949,188	+0.06(+0.19%)
Aug 04, 2015	30.56	31.02	30.39	30.90	1,702,910	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.