Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.261	6.281	6.222	6.248	227,471	+0.03(+0.48%)
Jul 28, 2005	6.261	6.261	6.208	6.218	252,275	-0.02(-0.27%)
Jul 27, 2005	6.232	6.261	6.190	6.235	147,614	+0.03(+0.48%)
Jul 26, 2005	6.159	6.265	6.152	6.205	299,161	+0.03(+0.46%)
Jul 25, 2005	6.228	6.228	6.172	6.177	190,870	-0.05(-0.83%)
Jul 22, 2005	6.248	6.268	6.215	6.228	200,852	-0.01(-0.16%)
Jul 21, 2005	6.327	6.327	6.208	6.238	299,161	-0.09(-1.41%)
Jul 20, 2005	6.318	6.327	6.285	6.327	245,318	+0.00(+0.05%)
Jul 19, 2005	6.288	6.324	6.281	6.324	262,862	+0.04(+0.58%)
Jul 18, 2005	6.281	6.301	6.268	6.288	229,891	+0.02(+0.26%)
Jul 15, 2005	6.261	6.291	6.242	6.271	159,714	+0.04(+0.58%)
Jul 14, 2005	6.238	6.265	6.212	6.235	220,816	+0.03(+0.43%)
Jul 13, 2005	6.235	6.235	6.189	6.208	331,830	-0.04(-0.63%)
Jul 12, 2005	6.225	6.281	6.218	6.248	339,090	+0.01(+0.16%)
Jul 11, 2005	6.215	6.238	6.195	6.238	202,970	+0.02(+0.37%)
Jul 08, 2005	6.225	6.245	6.199	6.215	253,788	+0.00(+0.05%)
Jul 07, 2005	6.192	6.225	6.192	6.212	231,101	+0.04(+0.59%)
Jul 06, 2005	6.175	6.199	6.172	6.175	272,845	+0.02(+0.32%)
Jul 05, 2005	6.142	6.166	6.116	6.156	164,553	+0.02(+0.38%)
Jul 01, 2005	6.086	6.159	6.070	6.132	262,560	+0.06(+1.03%)
Jun 30, 2005	6.017	6.070	6.000	6.070	229,286	+0.08(+1.32%)
Jun 29, 2005	6.017	6.017	5.984	5.990	264,375	-0.03(-0.44%)
Jun 28, 2005	6.007	6.017	5.990	6.017	169,696	+0.00(+0.06%)
Jun 27, 2005	6.033	6.066	6.000	6.013	225,354	-0.01(-0.16%)
Jun 24, 2005	6.033	6.063	6.013	6.023	216,279	-0.02(-0.33%)
Jun 23, 2005	6.073	6.080	6.027	6.043	195,407	-0.02(-0.33%)
Jun 22, 2005	6.023	6.070	6.017	6.063	225,051	+0.06(+0.94%)
Jun 21, 2005	6.013	6.027	5.987	6.007	294,624	-0.01(-0.11%)
Jun 20, 2005	6.076	6.083	6.007	6.013	206,297	-0.05(-0.82%)
Jun 17, 2005	6.033	6.076	6.030	6.063	205,087	+0.02(+0.33%)
Jun 16, 2005	6.027	6.046	6.007	6.043	277,684	+0.00(+0.05%)
Jun 15, 2005	6.056	6.083	6.013	6.040	277,382	-0.03(-0.44%)
Jun 14, 2005	6.156	6.182	6.066	6.066	333,645	-0.09(-1.40%)
Jun 13, 2005	6.185	6.185	6.132	6.152	250,763	-0.08(-1.33%)
Jun 10, 2005	6.238	6.245	6.166	6.235	180,283	+0.01(+0.11%)
Jun 09, 2005	6.218	6.242	6.192	6.228	136,120	+0.02(+0.37%)
Jun 08, 2005	6.215	6.218	6.184	6.205	158,504	+0.01(+0.16%)
Jun 07, 2005	6.195	6.208	6.166	6.195	196,012	+0.02(+0.27%)
Jun 06, 2005	6.175	6.215	6.156	6.179	168,788	+0.00(+0.05%)
Jun 03, 2005	6.199	6.208	6.156	6.175	117,970	-0.00(-0.05%)
Jun 02, 2005	6.152	6.195	6.149	6.179	192,080	+0.02(+0.32%)
Jun 01, 2005	6.060	6.175	6.037	6.159	251,065	+0.10(+1.69%)
May 31, 2005	6.086	6.089	6.037	6.056	172,116	+0.00(+0.05%)
May 27, 2005	6.040	6.056	6.020	6.053	119,483	+0.02(+0.33%)
May 26, 2005	6.033	6.066	6.020	6.033	215,069	-0.01(-0.22%)
May 25, 2005	6.080	6.080	6.013	6.046	295,531	-0.04(-0.60%)
May 24, 2005	6.093	6.099	6.060	6.083	255,300	+0.00(+0.00%)
May 23, 2005	6.080	6.106	6.053	6.083	218,699	+0.01(+0.16%)
May 20, 2005	6.076	6.096	6.037	6.073	233,521	-0.00(-0.05%)
May 19, 2005	6.050	6.083	5.994	6.076	263,467	+0.08(+1.38%)
May 18, 2005	5.997	6.013	5.970	5.994	180,888	-0.00(-0.06%)
May 17, 2005	6.017	6.017	5.980	5.997	109,500	-0.02(-0.27%)
May 16, 2005	5.954	6.013	5.954	6.013	132,792	+0.03(+0.50%)
May 13, 2005	6.033	6.033	5.954	5.984	241,386	-0.05(-0.82%)
May 12, 2005	6.050	6.050	6.000	6.033	138,237	-0.06(-0.92%)
May 11, 2005	6.099	6.099	6.033	6.089	270,727	-0.02(-0.27%)
May 10, 2005	6.116	6.139	6.093	6.106	188,450	+0.02(+0.38%)
May 09, 2005	6.132	6.132	6.060	6.083	162,436	-0.04(-0.59%)
May 06, 2005	6.185	6.185	6.116	6.119	183,005	-0.04(-0.70%)
May 05, 2005	6.096	6.162	6.080	6.162	233,218	+0.08(+1.36%)
May 04, 2005	6.030	6.080	6.017	6.080	173,628	+0.06(+0.93%)
May 03, 2005	6.000	6.027	5.970	6.023	210,834	-0.01(-0.16%)
May 02, 2005	5.997	6.050	5.990	6.033	228,984	+0.00(+0.05%)
Apr 29, 2005	6.013	6.046	5.984	6.030	362,684	+0.02(+0.33%)
Apr 28, 2005	5.980	6.010	5.964	6.010	166,066	+0.05(+0.83%)
Apr 27, 2005	5.871	5.961	5.871	5.961	199,642	+0.08(+1.29%)
Apr 26, 2005	5.911	5.934	5.871	5.885	316,705	-0.02(-0.34%)
Apr 25, 2005	5.921	5.931	5.888	5.904	293,716	+0.01(+0.22%)
Apr 22, 2005	5.934	5.937	5.881	5.891	282,827	-0.03(-0.45%)
Apr 21, 2005	5.904	5.927	5.878	5.918	261,350	+0.03(+0.45%)
Apr 20, 2005	5.898	5.934	5.861	5.891	197,827	-0.01(-0.22%)
Apr 19, 2005	5.885	5.980	5.885	5.904	297,346	+0.00(+0.06%)
Apr 18, 2005	5.881	5.931	5.878	5.901	247,133	+0.03(+0.45%)
Apr 15, 2005	5.885	5.918	5.845	5.875	319,730	-0.03(-0.45%)
Apr 14, 2005	6.000	6.017	5.785	5.901	483,982	-0.12(-1.92%)
Apr 13, 2005	5.994	6.033	5.967	6.017	215,372	+0.02(+0.28%)
Apr 12, 2005	6.033	6.043	5.987	6.000	258,325	-0.03(-0.55%)
Apr 11, 2005	6.080	6.093	6.017	6.033	217,792	-0.02(-0.27%)
Apr 08, 2005	6.073	6.116	6.000	6.050	245,016	-0.07(-1.13%)
Apr 07, 2005	6.146	6.152	6.086	6.119	230,799	-0.02(-0.32%)
Apr 06, 2005	6.109	6.185	6.109	6.139	223,841	+0.02(+0.38%)
Apr 05, 2005	6.116	6.156	6.106	6.116	209,624	-0.02(-0.32%)
Apr 04, 2005	6.208	6.215	6.119	6.136	213,859	-0.07(-1.17%)
Apr 01, 2005	6.142	6.208	6.123	6.208	276,172	+0.09(+1.46%)
Mar 31, 2005	6.083	6.126	6.073	6.119	179,073	+0.05(+0.76%)
Mar 30, 2005	5.947	6.106	5.918	6.073	371,456	+0.13(+2.17%)
Mar 29, 2005	5.924	5.951	5.918	5.944	280,407	+0.03(+0.50%)
Mar 28, 2005	6.013	6.027	5.888	5.914	509,088	-0.13(-2.08%)
Mar 24, 2005	5.984	6.070	5.984	6.040	452,825	-0.03(-0.44%)
Mar 23, 2005	6.043	6.096	6.010	6.066	367,221	-0.04(-0.70%)
Mar 22, 2005	6.123	6.129	6.066	6.109	345,139	+0.01(+0.11%)
Mar 21, 2005	6.208	6.208	6.066	6.103	301,278	-0.10(-1.60%)
Mar 18, 2005	6.218	6.238	6.166	6.202	290,994	-0.03(-0.53%)
Mar 17, 2005	6.185	6.238	6.169	6.235	320,335	+0.02(+0.32%)
Mar 16, 2005	6.149	6.222	6.116	6.215	569,889	+0.07(+1.08%)
Mar 15, 2005	6.199	6.225	6.149	6.149	443,448	-0.05(-0.80%)
Mar 14, 2005	6.248	6.265	6.166	6.199	494,266	-0.07(-1.06%)
Mar 11, 2005	6.311	6.331	6.265	6.265	428,626	-0.10(-1.56%)
Mar 10, 2005	6.417	6.427	6.364	6.364	489,124	-0.07(-1.08%)
Mar 09, 2005	6.575	6.575	6.367	6.433	1,299,795	-0.14(-2.16%)
Mar 08, 2005	6.595	6.595	6.575	6.575	204,482	-0.01(-0.15%)
Mar 07, 2005	6.589	6.605	6.579	6.585	218,397	-0.01(-0.10%)
Mar 04, 2005	6.612	6.622	6.579	6.592	427,114	-0.01(-0.10%)
Mar 03, 2005	6.585	6.625	6.585	6.599	308,538	-0.00(-0.05%)
Mar 02, 2005	6.582	6.618	6.579	6.602	286,457	+0.02(+0.25%)
Mar 01, 2005	6.569	6.599	6.569	6.585	222,329	+0.03(+0.40%)
Feb 28, 2005	6.589	6.592	6.552	6.559	246,528	-0.01(-0.10%)
Feb 25, 2005	6.592	6.595	6.552	6.566	284,339	+0.00(+0.00%)
Feb 24, 2005	6.542	6.595	6.536	6.566	193,895	+0.04(+0.56%)
Feb 23, 2005	6.499	6.536	6.499	6.529	289,179	+0.02(+0.30%)
Feb 22, 2005	6.513	6.559	6.499	6.509	245,621	-0.02(-0.30%)
Feb 18, 2005	6.592	6.609	6.529	6.529	419,854	-0.08(-1.15%)
Feb 17, 2005	6.622	6.622	6.562	6.605	306,421	-0.00(-0.05%)
Feb 16, 2005	6.605	6.618	6.582	6.609	207,507	+0.02(+0.35%)
Feb 15, 2005	6.562	6.602	6.529	6.585	312,471	+0.01(+0.20%)
Feb 14, 2005	6.599	6.599	6.552	6.572	269,215	-0.01(-0.20%)
Feb 11, 2005	6.612	6.632	6.566	6.585	300,674	-0.06(-0.90%)
Feb 10, 2005	6.675	6.694	6.628	6.645	223,236	-0.02(-0.35%)
Feb 09, 2005	6.691	6.711	6.645	6.668	298,859	-0.02(-0.25%)
Feb 08, 2005	6.711	6.751	6.678	6.685	331,225	-0.04(-0.54%)
Feb 07, 2005	6.685	6.744	6.665	6.721	348,164	+0.06(+0.89%)
Feb 04, 2005	6.645	6.704	6.612	6.661	310,353	+0.04(+0.65%)
Feb 03, 2005	6.622	6.635	6.589	6.618	250,460	+0.01(+0.10%)
Feb 02, 2005	6.609	6.625	6.579	6.612	264,072	+0.02(+0.35%)
Feb 01, 2005	6.579	6.615	6.569	6.589	215,069	-0.01(-0.10%)
Jan 31, 2005	6.612	6.625	6.566	6.595	292,204	-0.01(-0.15%)
Jan 28, 2005	6.645	6.645	6.595	6.605	224,144	-0.02(-0.35%)
Jan 27, 2005	6.609	6.651	6.552	6.628	194,197	+0.03(+0.50%)
Jan 26, 2005	6.539	6.615	6.539	6.595	321,848	+0.05(+0.71%)
Jan 25, 2005	6.556	6.579	6.523	6.549	304,606	+0.03(+0.41%)
Jan 24, 2005	6.513	6.532	6.496	6.523	294,926	+0.01(+0.20%)
Jan 21, 2005	6.519	6.542	6.486	6.509	286,759	-0.03(-0.45%)
Jan 20, 2005	6.503	6.556	6.503	6.539	225,051	+0.02(+0.36%)
Jan 19, 2005	6.566	6.582	6.513	6.516	252,275	-0.04(-0.66%)
Jan 18, 2005	6.612	6.612	6.529	6.559	289,481	-0.05(-0.80%)
Jan 14, 2005	6.612	6.651	6.595	6.612	187,543	-0.03(-0.50%)
Jan 13, 2005	6.665	6.675	6.615	6.645	281,012	+0.01(+0.20%)
Jan 12, 2005	6.671	6.685	6.595	6.632	379,926	-0.03(-0.45%)
Jan 11, 2005	6.612	6.665	6.612	6.661	345,442	+0.05(+0.80%)
Jan 10, 2005	6.615	6.645	6.579	6.609	320,335	-0.01(-0.20%)
Jan 07, 2005	6.661	6.661	6.579	6.622	258,023	+0.01(+0.15%)
Jan 06, 2005	6.628	6.645	6.595	6.612	12,270,766	+0.00(+0.05%)
Jan 05, 2005	6.612	6.612	6.496	6.609	285,247	-0.00(-0.05%)
Jan 04, 2005	6.678	6.694	6.582	6.612	269,517	-0.06(-0.94%)
Jan 03, 2005	6.691	6.718	6.622	6.675	277,987	-0.01(-0.20%)
Dec 31, 2004	6.678	6.718	6.665	6.688	272,542	+0.02(+0.25%)
Dec 30, 2004	6.651	6.678	6.595	6.671	192,685	+0.04(+0.60%)
Dec 29, 2004	6.661	6.661	6.625	6.632	179,073	-0.00(-0.05%)
Dec 28, 2004	6.595	6.658	6.585	6.635	201,155	+0.02(+0.35%)
Dec 27, 2004	6.612	6.612	6.566	6.612	184,820	+0.02(+0.25%)
Dec 23, 2004	6.609	6.612	6.585	6.595	117,365	-0.01(-0.15%)
Dec 22, 2004	6.595	6.612	6.562	6.605	268,912	-0.01(-0.10%)
Dec 21, 2004	6.612	6.612	6.582	6.612	251,670	+0.00(+0.00%)
Dec 20, 2004	6.609	6.612	6.579	6.612	281,314	+0.01(+0.15%)
Dec 17, 2004	6.602	6.612	6.579	6.602	176,653	+0.02(+0.25%)
Dec 16, 2004	6.595	6.625	6.579	6.585	254,393	-0.01(-0.15%)
Dec 15, 2004	6.575	6.612	6.549	6.595	280,407	+0.03(+0.45%)
Dec 14, 2004	6.595	6.595	6.552	6.566	332,737	-0.02(-0.25%)
Dec 13, 2004	6.579	6.612	6.523	6.582	247,133	-0.01(-0.20%)
Dec 10, 2004	6.595	6.609	6.562	6.595	247,435	+0.02(+0.35%)
Dec 09, 2004	6.579	6.628	6.559	6.572	203,575	-0.04(-0.60%)
Dec 08, 2004	6.628	6.632	6.582	6.612	306,118	-0.00(-0.05%)
Dec 07, 2004	6.579	6.615	6.569	6.615	246,226	+0.02(+0.25%)
Dec 06, 2004	6.595	6.612	6.546	6.599	224,749	-0.01(-0.10%)
Dec 03, 2004	6.579	6.612	6.552	6.605	266,190	+0.06(+0.86%)
Dec 02, 2004	6.612	6.612	6.526	6.549	308,236	-0.03(-0.40%)
Dec 01, 2004	6.496	6.609	6.493	6.575	243,503	+0.06(+0.96%)
Nov 30, 2004	6.579	6.582	6.489	6.513	315,798	-0.05(-0.71%)
Nov 29, 2004	6.625	6.625	6.496	6.559	283,734	-0.07(-1.00%)
Nov 26, 2004	6.612	6.632	6.602	6.625	88,629	+0.01(+0.20%)
Nov 24, 2004	6.628	6.638	6.556	6.612	363,289	+0.01(+0.15%)
Nov 23, 2004	6.628	6.632	6.546	6.602	313,983	+0.01(+0.10%)
Nov 22, 2004	6.579	6.595	6.496	6.595	261,047	+0.05(+0.76%)
Nov 19, 2004	6.612	6.632	6.539	6.546	295,531	-0.05(-0.75%)
Nov 18, 2004	6.609	6.618	6.529	6.595	450,103	+0.01(+0.20%)
Nov 17, 2004	6.589	6.609	6.556	6.582	356,029	+0.02(+0.35%)
Nov 16, 2004	6.562	6.562	6.523	6.559	319,428	+0.04(+0.66%)
Nov 15, 2004	6.556	6.566	6.453	6.516	310,958	-0.03(-0.45%)
Nov 12, 2004	6.496	6.552	6.476	6.546	240,781	+0.05(+0.71%)
Nov 11, 2004	6.420	6.523	6.394	6.499	273,450	+0.09(+1.34%)
Nov 10, 2004	6.387	6.413	6.301	6.413	381,741	+0.03(+0.52%)
Nov 09, 2004	6.298	6.397	6.298	6.380	374,783	+0.09(+1.37%)
Nov 08, 2004	6.519	6.523	6.294	6.294	477,932	-0.22(-3.45%)
Nov 05, 2004	6.655	6.655	6.513	6.519	400,797	-0.10(-1.55%)
Nov 04, 2004	6.605	6.661	6.582	6.622	315,495	+0.03(+0.40%)
Nov 03, 2004	6.625	6.645	6.575	6.595	294,926	-0.02(-0.25%)
Nov 02, 2004	6.612	6.618	6.579	6.612	284,037	+0.00(+0.00%)
Nov 01, 2004	6.605	6.612	6.566	6.612	378,111	+0.02(+0.25%)
Oct 29, 2004	6.605	6.609	6.582	6.595	212,044	+0.00(+0.00%)
Oct 28, 2004	6.605	6.609	6.579	6.595	339,997	+0.00(+0.05%)
Oct 27, 2004	6.575	6.605	6.549	6.592	260,442	+0.02(+0.25%)
Oct 26, 2004	6.562	6.575	6.483	6.575	324,873	+0.02(+0.30%)
Oct 25, 2004	6.599	6.599	6.513	6.556	420,762	-0.03(-0.45%)
Oct 22, 2004	6.546	6.585	6.536	6.585	323,663	+0.04(+0.61%)
Oct 21, 2004	6.539	6.549	6.506	6.546	298,859	+0.02(+0.25%)
Oct 20, 2004	6.509	6.532	6.473	6.529	254,393	+0.03(+0.51%)
Oct 19, 2004	6.539	6.546	6.480	6.496	316,403	-0.01(-0.10%)
Oct 18, 2004	6.539	6.542	6.473	6.503	328,502	-0.02(-0.30%)
Oct 15, 2004	6.539	6.542	6.483	6.523	270,727	+0.02(+0.36%)
Oct 14, 2004	6.513	6.513	6.483	6.499	205,087	-0.03(-0.41%)
Oct 13, 2004	6.503	6.552	6.503	6.526	270,425	-0.05(-0.80%)
Oct 12, 2004	6.572	6.595	6.549	6.579	325,175	+0.02(+0.25%)
Oct 11, 2004	6.572	6.575	6.523	6.562	261,652	+0.03(+0.51%)
Oct 08, 2004	6.559	6.572	6.529	6.529	229,589	-0.03(-0.40%)
Oct 07, 2004	6.519	6.559	6.496	6.556	209,624	+0.04(+0.66%)
Oct 06, 2004	6.526	6.539	6.506	6.513	283,734	+0.01(+0.15%)
Oct 05, 2004	6.513	6.519	6.473	6.503	257,115	-0.01(-0.15%)
Oct 04, 2004	6.559	6.562	6.496	6.513	319,428	-0.02(-0.25%)
Oct 01, 2004	6.506	6.552	6.480	6.529	315,495	+0.04(+0.66%)
Sep 30, 2004	6.549	6.549	6.470	6.486	228,681	-0.03(-0.46%)
Sep 29, 2004	6.552	6.552	6.453	6.516	362,079	-0.00(-0.05%)
Sep 28, 2004	6.523	6.529	6.483	6.519	264,072	+0.03(+0.41%)
Sep 27, 2004	6.559	6.559	6.460	6.493	266,795	-0.07(-1.01%)
Sep 24, 2004	6.559	6.562	6.513	6.559	294,926	+0.04(+0.61%)
Sep 23, 2004	6.509	6.526	6.473	6.519	323,360	+0.01(+0.20%)
Sep 22, 2004	6.526	6.526	6.480	6.506	291,901	+0.03(+0.41%)
Sep 21, 2004	6.460	6.493	6.437	6.480	222,934	+0.03(+0.41%)
Sep 20, 2004	6.532	6.532	6.437	6.453	389,605	-0.01(-0.20%)
Sep 17, 2004	6.453	6.466	6.407	6.466	273,752	+0.05(+0.72%)
Sep 16, 2004	6.420	6.440	6.374	6.420	231,404	+0.03(+0.52%)
Sep 15, 2004	6.443	6.443	6.364	6.387	268,005	-0.02(-0.36%)
Sep 14, 2004	6.456	6.456	6.384	6.410	411,384	-0.02(-0.32%)
Sep 13, 2004	6.503	6.503	6.413	6.431	272,845	-0.08(-1.26%)
Sep 10, 2004	6.526	6.536	6.460	6.513	204,482	+0.02(+0.31%)
Sep 09, 2004	6.506	6.546	6.483	6.493	365,709	-0.01(-0.20%)
Sep 08, 2004	6.513	6.526	6.470	6.506	300,674	+0.00(+0.00%)
Sep 07, 2004	6.556	6.559	6.483	6.506	284,339	-0.03(-0.40%)
Sep 03, 2004	6.572	6.572	6.503	6.532	234,428	+0.00(+0.05%)
Sep 02, 2004	6.572	6.572	6.506	6.529	346,047	+0.01(+0.10%)
Sep 01, 2004	6.489	6.559	6.453	6.523	299,161	+0.07(+1.02%)
Aug 31, 2004	6.473	6.480	6.443	6.456	247,738	+0.03(+0.41%)
Aug 30, 2004	6.380	6.447	6.354	6.430	247,133	+0.08(+1.30%)
Aug 27, 2004	6.351	6.354	6.298	6.347	208,717	+0.01(+0.16%)
Aug 26, 2004	6.380	6.380	6.318	6.337	239,268	-0.02(-0.26%)
Aug 25, 2004	6.443	6.443	6.308	6.354	381,741	-0.08(-1.18%)
Aug 24, 2004	6.480	6.480	6.354	6.430	596,205	-0.08(-1.27%)
Aug 23, 2004	6.394	6.513	6.318	6.513	393,538	+0.15(+2.39%)
Aug 20, 2004	6.347	6.361	6.281	6.361	239,268	+0.03(+0.42%)
Aug 19, 2004	6.281	6.337	6.251	6.334	278,592	+0.06(+0.95%)
Aug 18, 2004	6.265	6.298	6.248	6.275	257,115	-0.01(-0.11%)
Aug 17, 2004	6.235	6.311	6.235	6.281	238,966	+0.04(+0.58%)
Aug 16, 2004	6.344	6.364	6.232	6.245	362,684	-0.07(-1.05%)
Aug 13, 2004	6.265	6.331	6.225	6.311	227,169	+0.06(+0.95%)
Aug 12, 2004	6.215	6.281	6.208	6.251	205,692	-0.04(-0.58%)
Aug 11, 2004	6.278	6.314	6.248	6.288	307,631	+0.01(+0.16%)
Aug 10, 2004	6.271	6.278	6.232	6.278	322,150	+0.02(+0.37%)
Aug 09, 2004	6.232	6.258	6.232	6.255	179,073	-0.02(-0.37%)
Aug 06, 2004	6.265	6.281	6.245	6.278	248,645	+0.04(+0.69%)
Aug 05, 2004	6.205	6.235	6.185	6.235	188,148	+0.04(+0.69%)
Aug 04, 2004	6.215	6.215	6.166	6.192	298,859	-0.01(-0.11%)
Aug 03, 2004	6.182	6.222	6.182	6.199	252,578	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.