Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.55	15.84	15.48	15.73	390,653	+0.26(+1.70%)
Jul 30, 2018	15.43	15.76	15.43	15.47	425,002	+0.08(+0.54%)
Jul 27, 2018	15.68	15.71	15.34	15.38	309,529	-0.21(-1.33%)
Jul 26, 2018	15.27	15.73	15.18	15.59	328,029	+0.28(+1.81%)
Jul 25, 2018	15.28	15.37	15.00	15.31	368,579	-0.06(-0.41%)
Jul 24, 2018	15.64	15.64	15.24	15.38	503,562	-0.08(-0.54%)
Jul 23, 2018	15.59	15.62	15.40	15.46	308,243	-0.15(-0.93%)
Jul 20, 2018	15.78	15.85	15.58	15.60	418,066	-0.26(-1.66%)
Jul 19, 2018	15.82	15.94	15.61	15.87	703,657	+0.03(+0.22%)
Jul 18, 2018	15.56	15.85	15.51	15.83	371,844	+0.30(+1.91%)
Jul 17, 2018	14.98	15.58	14.98	15.54	523,213	+0.51(+3.36%)
Jul 16, 2018	15.47	15.58	14.83	15.03	947,716	-0.53(-3.42%)
Jul 13, 2018	15.51	15.76	15.50	15.56	509,534	-0.01(-0.09%)
Jul 12, 2018	15.74	15.74	15.50	15.58	481,380	-0.02(-0.13%)
Jul 11, 2018	15.72	15.78	15.58	15.60	873,083	-0.30(-1.87%)
Jul 10, 2018	15.96	16.22	15.77	15.90	654,135	-0.01(-0.09%)
Jul 09, 2018	15.52	15.96	15.38	15.91	1,042,527	+0.42(+2.68%)
Jul 06, 2018	15.29	15.58	15.18	15.49	623,644	+0.16(+1.04%)
Jul 05, 2018	15.04	15.46	15.00	15.33	717,277	+0.33(+2.17%)
Jul 03, 2018		15.01	15.01	15.01	0	-0.05(-0.32%)
Jul 02, 2018	15.39	15.54	14.94	15.06	1,149,747	-0.53(-3.37%)
Jun 29, 2018	15.09	15.68	15.07	15.58	958,638	+0.56(+3.73%)
Jun 28, 2018	15.00	15.03	14.79	15.02	878,843	-0.02(-0.14%)
Jun 27, 2018	15.23	15.54	15.02	15.04	675,178	-0.15(-1.00%)
Jun 26, 2018	15.31	15.33	15.15	15.20	495,762	-0.04(-0.27%)
Jun 25, 2018	15.50	15.50	15.05	15.24	655,619	-0.39(-2.52%)
Jun 22, 2018	15.83	15.91	15.47	15.63	1,136,953	-0.01(-0.04%)
Jun 21, 2018	16.21	16.28	15.59	15.64	480,590	-0.55(-3.38%)
Jun 20, 2018	16.21	16.22	15.82	16.19	656,386	+0.06(+0.39%)
Jun 19, 2018	16.64	16.67	15.92	16.12	749,727	-0.82(-4.86%)
Jun 18, 2018	16.99	17.07	16.81	16.95	756,738	-0.19(-1.13%)
Jun 15, 2018		17.17	16.68	17.14	757,632	-0.03(-0.20%)
Jun 14, 2018	17.38	17.38	16.93	17.17	417,409	-0.11(-0.64%)
Jun 13, 2018	17.29	17.39	17.13	17.29	474,783	+0.01(+0.08%)
Jun 12, 2018	17.53	17.60	17.20	17.27	572,932	-0.24(-1.34%)
Jun 11, 2018	17.60	17.71	17.35	17.51	530,274	-0.10(-0.59%)
Jun 08, 2018	17.34	17.62	17.23	17.61	497,644	+0.27(+1.56%)
Jun 07, 2018	17.57	17.65	17.32	17.34	607,034	-0.28(-1.61%)
Jun 06, 2018		17.65	17.32	17.62	478,572	+0.22(+1.27%)
Jun 05, 2018	17.33	17.49	17.08	17.40	433,166	+0.10(+0.56%)
Jun 04, 2018	17.20	17.31	16.96	17.31	428,481	+0.21(+1.25%)
Jun 01, 2018	17.17	17.34	16.95	17.09	684,477	+0.10(+0.57%)
May 31, 2018	17.27	17.35	16.83	17.00	685,407	-0.27(-1.59%)
May 30, 2018	17.33	17.56	17.24	17.27	493,701	+0.11(+0.64%)
May 29, 2018	17.23	17.44	17.00	17.16	698,884	-0.20(-1.15%)
May 25, 2018		17.36	17.36	17.36	0	-0.17(-0.98%)
May 24, 2018	17.64	17.77	17.32	17.53	460,660	-0.11(-0.62%)
May 23, 2018	17.39	17.83	17.21	17.64	868,787	+0.63(+3.67%)
May 22, 2018	17.22	17.24	16.96	17.02	427,982	-0.12(-0.68%)
May 21, 2018	17.17	17.29	17.04	17.13	692,067	+0.10(+0.56%)
May 18, 2018	17.11	17.25	16.99	17.04	613,672	-0.11(-0.64%)
May 17, 2018	16.80	17.15	16.80	17.15	458,219	+0.33(+1.96%)
May 16, 2018	16.48	16.99	16.48	16.82	691,183	+0.37(+2.26%)
May 15, 2018	16.24	16.52	16.16	16.45	448,844	+0.07(+0.42%)
May 14, 2018	16.23	16.41	16.21	16.38	468,509	+0.18(+1.10%)
May 11, 2018	16.10	16.29	16.05	16.20	585,705	+0.16(+1.03%)
May 10, 2018	15.61	16.21	15.53	16.03	949,527	+0.54(+3.46%)
May 09, 2018	14.25	15.50	13.70	15.50	4,032,102	-1.11(-6.70%)
May 08, 2018	16.42	16.62	16.09	16.61	635,041	+0.12(+0.75%)
May 07, 2018	16.27	16.67	16.18	16.49	576,846	+0.22(+1.35%)
May 04, 2018	15.64	16.27	15.63	16.27	360,456	+0.58(+3.68%)
May 03, 2018	15.60	15.81	15.53	15.69	594,075	+0.05(+0.35%)
May 02, 2018	15.43	15.83	15.42	15.64	557,346	+0.16(+1.02%)
May 01, 2018	15.75	15.75	15.09	15.48	1,061,569	-0.35(-2.21%)
Apr 30, 2018	15.99	16.18	15.83	15.83	577,418	-0.19(-1.20%)
Apr 27, 2018	16.29	16.35	15.92	16.02	297,607	-0.27(-1.69%)
Apr 26, 2018	16.33	16.38	16.05	16.29	292,983	+0.10(+0.64%)
Apr 25, 2018	16.31	16.43	15.80	16.19	607,112	-0.33(-2.00%)
Apr 24, 2018	17.14	17.35	16.23	16.52	606,888	-0.54(-3.18%)
Apr 23, 2018	16.72	17.08	16.66	17.06	695,875	+0.34(+2.05%)
Apr 20, 2018	16.66	16.73	16.45	16.72	360,962	+0.01(+0.04%)
Apr 19, 2018	16.98	17.05	16.65	16.71	535,352	-0.30(-1.78%)
Apr 18, 2018	17.03	17.14	16.92	17.02	383,032	+0.06(+0.36%)
Apr 17, 2018	16.49	17.02	16.40	16.95	752,681	+0.66(+4.05%)
Apr 16, 2018	16.21	16.34	16.02	16.29	227,300	+0.24(+1.50%)
Apr 13, 2018	16.12	16.16	15.90	16.05	293,514	+0.07(+0.43%)
Apr 12, 2018	15.83	16.04	15.78	15.99	287,781	+0.23(+1.44%)
Apr 11, 2018	15.86	15.98	15.62	15.76	430,089	-0.26(-1.63%)
Apr 10, 2018	15.53	16.19	15.50	16.02	538,844	+0.81(+5.33%)
Apr 09, 2018	15.30	15.52	15.04	15.21	277,711	-0.03(-0.18%)
Apr 06, 2018	15.44	15.65	15.05	15.24	312,972	-0.39(-2.51%)
Apr 05, 2018	15.48	15.86	15.42	15.63	431,397	+0.25(+1.65%)
Apr 04, 2018	14.87	15.41	14.60	15.37	404,612	+0.25(+1.63%)
Apr 03, 2018	15.11	15.26	14.89	15.13	323,507	+0.19(+1.24%)
Apr 02, 2018	15.44	15.62	14.71	14.94	433,301	-0.58(-3.76%)
Mar 29, 2018		15.53	15.53	15.53	0	+0.55(+3.67%)
Mar 28, 2018	15.28	15.28	14.69	14.98	673,047	-0.31(-2.02%)
Mar 27, 2018	15.64	15.87	15.19	15.29	691,557	-0.29(-1.85%)
Mar 26, 2018	15.68	15.75	15.32	15.57	356,358	+0.19(+1.21%)
Mar 23, 2018	15.61	15.80	15.39	15.39	566,001	-0.23(-1.45%)
Mar 22, 2018	16.07	16.31	15.59	15.61	690,428	-0.73(-4.46%)
Mar 21, 2018	15.93	16.46	15.88	16.34	705,779	+0.46(+2.90%)
Mar 20, 2018	16.08	16.14	15.86	15.88	326,662	-0.09(-0.56%)
Mar 19, 2018	15.97	16.13	15.74	15.97	556,558	-0.16(-0.98%)
Mar 16, 2018	15.88	16.38	15.71	16.13	893,855	+0.23(+1.43%)
Mar 15, 2018	16.33	16.36	15.77	15.90	624,033	-0.38(-2.36%)
Mar 14, 2018	16.49	16.61	16.10	16.29	849,821	-0.12(-0.75%)
Mar 13, 2018	16.34	16.45	15.54	16.41	1,191,659	-0.02(-0.13%)
Mar 12, 2018	16.38	16.69	16.16	16.43	980,191	+0.03(+0.17%)
Mar 09, 2018	16.05	16.44	15.84	16.40	474,825	+0.50(+3.15%)
Mar 08, 2018	16.18	16.18	15.79	15.90	561,254	-0.27(-1.70%)
Mar 07, 2018		16.22	15.72	16.18	659,514	+0.23(+1.47%)
Mar 06, 2018	15.56	16.01	15.26	15.94	570,668	+0.50(+3.25%)
Mar 05, 2018	15.31	15.66	15.22	15.44	730,285	+0.01(+0.09%)
Mar 02, 2018	15.29	15.55	14.95	15.43	677,760	+0.00(+0.00%)
Mar 01, 2018	14.70	15.80	14.64	15.43	1,145,256	+0.80(+5.50%)
Feb 28, 2018	15.92	15.95	14.59	14.62	2,987,929	-1.33(-8.33%)
Feb 27, 2018	16.25	16.30	15.83	15.95	619,067	-0.34(-2.09%)
Feb 26, 2018	16.56	16.62	15.90	16.30	562,782	-0.16(-0.95%)
Feb 23, 2018	16.36	16.58	16.21	16.45	456,139	+0.25(+1.56%)
Feb 22, 2018			16.07	16.20	794,109	-0.03(-0.17%)
Feb 21, 2018	16.36	16.67	16.23	16.23	589,112	-0.09(-0.54%)
Feb 20, 2018	16.55	16.96	16.23	16.32	633,346	-0.40(-2.41%)
Feb 16, 2018		16.72	16.72	16.72	0	+0.18(+1.07%)
Feb 15, 2018	16.77	16.95	16.33	16.54	736,322	-0.05(-0.29%)
Feb 14, 2018	16.00	16.67	15.98	16.59	499,155	+0.27(+1.67%)
Feb 13, 2018	16.25	16.50	16.19	16.32	351,376	+0.05(+0.29%)
Feb 12, 2018	16.04	16.34	15.70	16.27	773,478	+0.49(+3.11%)
Feb 09, 2018	15.64	15.98	14.82	15.78	1,049,396	+0.39(+2.53%)
Feb 08, 2018	16.81	16.90	15.38	15.39	1,090,959	-1.45(-8.59%)
Feb 07, 2018	16.57	17.12	16.49	16.83	647,564	+0.20(+1.19%)
Feb 06, 2018	15.65	16.82	15.37	16.64	1,125,690	+0.27(+1.62%)
Feb 05, 2018	16.81	16.97	15.77	16.37	2,588,631	-0.86(-4.99%)
Feb 02, 2018	18.82	18.91	17.15	17.23	1,063,008	-1.83(-9.59%)
Feb 01, 2018	18.61	19.25	18.61	19.06	900,849	+0.34(+1.82%)
Jan 31, 2018	18.85	18.94	18.41	18.72	486,968	-0.03(-0.15%)
Jan 30, 2018	18.93	18.95	18.27	18.74	776,910	-0.43(-2.24%)
Jan 29, 2018	19.39	19.57	19.10	19.17	342,013	-0.28(-1.44%)
Jan 26, 2018	19.08	19.58	18.89	19.45	640,661	+0.51(+2.70%)
Jan 25, 2018	19.17	19.30	18.87	18.94	472,928	-0.02(-0.11%)
Jan 24, 2018	19.33	19.33	18.84	18.96	409,463	-0.27(-1.38%)
Jan 23, 2018	19.43	19.44	18.90	19.23	408,131	-0.18(-0.95%)
Jan 22, 2018	19.38	19.58	19.19	19.41	848,465	-0.03(-0.14%)
Jan 19, 2018	18.59	19.46	18.55	19.44	1,010,275	+0.90(+4.85%)
Jan 18, 2018	18.70	18.75	18.44	18.54	343,152	-0.23(-1.24%)
Jan 17, 2018	18.44	18.79	18.44	18.77	406,792	+0.41(+2.23%)
Jan 16, 2018	19.12	19.19	18.25	18.36	663,838	-0.70(-3.68%)
Jan 12, 2018		19.06	19.06	19.06	0	+0.09(+0.47%)
Jan 11, 2018	18.48	19.00	18.38	18.97	568,802	+0.56(+3.04%)
Jan 10, 2018		18.44		18.42	429,834	+0.20(+1.12%)
Jan 09, 2018	18.28	18.48	18.07	18.21	533,966	-0.04(-0.22%)
Jan 08, 2018	18.41	18.46	18.10	18.25	810,135	-0.14(-0.74%)
Jan 05, 2018	18.12	18.50	17.97	18.39	498,415	+0.36(+2.00%)
Jan 04, 2018	18.12	18.25	17.90	18.03	360,298	-0.01(-0.04%)
Jan 03, 2018	18.04	18.14	17.84	18.03	519,536	+0.04(+0.23%)
Jan 02, 2018	17.62	18.02	17.62	17.99	728,384	+0.42(+2.41%)
Dec 29, 2017		17.57	17.57	17.57	0	-0.43(-2.39%)
Dec 28, 2017	17.82	18.02	17.72	18.00	271,566	+0.21(+1.19%)
Dec 27, 2017	17.98	18.16	17.73	17.79	405,378	-0.21(-1.17%)
Dec 26, 2017	17.62	18.12	17.45	18.00	424,872	+0.28(+1.58%)
Dec 22, 2017	17.92	17.92	17.68	17.72	245,853	-0.18(-0.99%)
Dec 21, 2017	17.92	18.07	17.73	17.90	467,457	+0.04(+0.23%)
Dec 20, 2017	17.62	17.92	17.45	17.86	492,505	+0.35(+1.99%)
Dec 19, 2017	17.60	17.69	17.28	17.51	590,360	-0.18(-1.04%)
Dec 18, 2017	17.58	17.82	17.43	17.69	836,558	+0.38(+2.17%)
Dec 15, 2017	17.13	17.33	17.00	17.32	2,415,622	+0.25(+1.48%)
Dec 14, 2017	17.50	17.64	16.98	17.07	937,813	-0.46(-2.61%)
Dec 13, 2017	17.57	17.76	17.51	17.52	534,945	-0.05(-0.27%)
Dec 12, 2017	17.54	17.85	17.51	17.57	509,627	+0.04(+0.23%)
Dec 11, 2017	17.25	17.72	17.25	17.53	884,048	+0.35(+2.06%)
Dec 08, 2017	17.40	17.69	17.01	17.17	1,202,209	+0.00(+0.00%)
Dec 07, 2017	16.54	17.53	16.40		2,029,577	+0.00(+0.00%)
Dec 06, 2017	18.03	18.19	16.17	16.57	2,356,772	-2.02(-10.86%)
Dec 05, 2017	18.30	18.82	18.13	18.59	628,101	+0.18(+0.96%)
Dec 04, 2017	19.39	19.39	18.35	18.41	769,825	-0.35(-1.84%)
Dec 01, 2017	18.93	18.93	18.34	18.75	896,107	-0.17(-0.90%)
Nov 30, 2017	18.99	19.41	18.64	18.92	861,469	+0.10(+0.54%)
Nov 29, 2017	19.66	19.72	18.54	18.82	795,943	-0.83(-4.24%)
Nov 28, 2017	19.66	20.00	19.47	19.66	660,282	+0.01(+0.03%)
Nov 27, 2017	19.81	19.94	19.47	19.65	824,189	-0.18(-0.89%)
Nov 24, 2017	19.69	19.97	19.61	19.83	355,891	+0.29(+1.49%)
Nov 22, 2017	19.66	19.81	19.45	19.53	641,525	-0.11(-0.55%)
Nov 21, 2017	19.51	19.91	19.39	19.64	966,044	+0.20(+1.05%)
Nov 20, 2017	18.78	19.45	18.50	19.44	761,753	+0.74(+3.95%)
Nov 17, 2017	18.56	18.90	18.39	18.70	520,287	+0.13(+0.69%)
Nov 16, 2017	18.10	18.71	18.10	18.57	744,942	+0.57(+3.16%)
Nov 15, 2017	17.97	18.21	17.59	18.00	542,985	-0.09(-0.52%)
Nov 14, 2017	18.10	18.88	18.00	18.10	686,995	-0.08(-0.45%)
Nov 13, 2017	17.77	18.23	17.46	18.18	805,239	+0.40(+2.25%)
Nov 10, 2017	17.64	18.10	17.53	17.78	542,166	+0.08(+0.46%)
Nov 09, 2017	17.87	18.93	17.35	17.70	1,321,366	-0.05(-0.27%)
Nov 08, 2017	17.63	17.76	17.30	17.74	512,678	+0.13(+0.73%)
Nov 07, 2017	17.71	17.79	17.47	17.62	477,409	-0.05(-0.27%)
Nov 06, 2017	17.66	17.70	17.30	17.66	491,303	+0.01(+0.04%)
Nov 03, 2017	17.95	18.01	17.22	17.66	599,706	-0.30(-1.66%)
Nov 02, 2017	17.75	18.21	17.73	17.95	544,384	+0.26(+1.46%)
Nov 01, 2017	18.09	18.14	17.56	17.70	364,068	-0.14(-0.80%)
Oct 31, 2017	17.65	17.97	17.49	17.84	604,733	+0.26(+1.50%)
Oct 30, 2017	18.29	18.44	17.43	17.57	868,552	-0.70(-3.82%)
Oct 27, 2017	18.20	18.32	17.95	18.27	449,980	+0.08(+0.45%)
Oct 26, 2017	18.14	18.31	18.05	18.19	330,450	+0.20(+1.13%)
Oct 25, 2017	18.21	18.28	17.70	17.99	508,614	-0.25(-1.38%)
Oct 24, 2017	17.97	18.37	17.90	18.24	513,438	+0.44(+2.48%)
Oct 23, 2017	17.76	17.96	17.73	17.80	481,152	+0.05(+0.31%)
Oct 20, 2017	17.70	17.95	17.64	17.74	397,926	+0.24(+1.36%)
Oct 19, 2017	17.30	17.60	17.15	17.51	366,528	+0.07(+0.43%)
Oct 18, 2017	17.64	17.73	17.16	17.43	480,803	-0.14(-0.81%)
Oct 17, 2017	17.48	17.93	17.43	17.57	635,137	+0.11(+0.62%)
Oct 16, 2017	17.29	17.51	17.17	17.47	497,865	+0.34(+1.98%)
Oct 13, 2017	17.08	17.16	17.01	17.13	457,059	+0.22(+1.32%)
Oct 12, 2017	16.89	17.10	16.80	16.90	616,280	+0.02(+0.12%)
Oct 11, 2017	16.48	16.89	16.46	16.88	1,214,905	+0.62(+3.84%)
Oct 10, 2017	16.46	16.46	16.07	16.26	508,823	-0.06(-0.37%)
Oct 09, 2017	16.36	16.42	16.19	16.32	576,604	+0.01(+0.04%)
Oct 06, 2017	16.06	16.43	15.99	16.31	877,027	+0.16(+0.97%)
Oct 05, 2017	16.27	16.33	15.98	16.16	672,324	+0.04(+0.25%)
Oct 04, 2017	16.35	16.53	16.00	16.12	856,742	-0.20(-1.25%)
Oct 03, 2017	16.27	16.43	16.04	16.32	828,596	+0.11(+0.67%)
Oct 02, 2017	15.51	16.27	15.51	16.21	624,598	+0.73(+4.73%)
Sep 29, 2017	15.68	15.68	15.33	15.48	396,210	-0.18(-1.17%)
Sep 28, 2017	15.53	15.67	15.41	15.66	509,333	+0.10(+0.65%)
Sep 27, 2017	15.41	15.64	15.33	15.56	528,400	+0.29(+1.91%)
Sep 26, 2017	15.32	15.48	15.24	15.27	369,951	-0.02(-0.13%)
Sep 25, 2017	15.23	15.48	15.12	15.29	429,677	+0.07(+0.45%)
Sep 22, 2017	15.05	15.27	15.05	15.22	316,282	+0.17(+1.13%)
Sep 21, 2017	15.04	15.17	14.98	15.05	318,952	-0.04(-0.27%)
Sep 20, 2017	15.26	15.36	14.96	15.09	555,382	-0.14(-0.93%)
Sep 19, 2017	15.15	15.26	15.05	15.24	589,550	+0.12(+0.81%)
Sep 18, 2017	14.81	15.14	14.81	15.11	703,500	+0.37(+2.48%)
Sep 15, 2017	14.65	14.82	14.61	14.75	673,483	+0.11(+0.74%)
Sep 14, 2017	14.61	14.82	14.55	14.64	518,852	+0.00(+0.00%)
Sep 13, 2017	14.96	15.08	14.59	14.64	522,405	-0.35(-2.35%)
Sep 12, 2017	14.76	15.12	14.76	14.99	1,099,469	+0.26(+1.75%)
Sep 11, 2017	14.50	14.77	14.37	14.73	680,758	+0.35(+2.45%)
Sep 08, 2017	14.23	14.43	14.12	14.38	551,651	+0.07(+0.47%)
Sep 07, 2017	14.23	14.35	14.10	14.31	437,526	+0.09(+0.67%)
Sep 06, 2017	14.33	14.48	14.14	14.22	576,657	-0.03(-0.24%)
Sep 05, 2017	14.42	14.59	14.19	14.25	729,940	-0.14(-0.99%)
Sep 01, 2017	14.14	14.45	13.82	14.39	834,672	+0.20(+1.43%)
Aug 31, 2017	13.72	14.25	13.65	14.19	2,309,133	+0.65(+4.81%)
Aug 30, 2017	13.58	13.74	13.51	13.54	610,518	-0.01(-0.05%)
Aug 29, 2017	13.33	13.63	13.33	13.55	671,689	+0.11(+0.85%)
Aug 28, 2017	13.37	13.57	13.33	13.43	820,094	+0.10(+0.76%)
Aug 25, 2017		13.56	13.23	13.33	394,134	-0.05(-0.40%)
Aug 24, 2017	13.24	13.40	13.13	13.39	573,357	+0.20(+1.53%)
Aug 23, 2017	13.04	13.29	12.88	13.18	899,490	+0.06(+0.46%)
Aug 22, 2017	12.89	13.18	12.87	13.12	578,823	+0.36(+2.79%)
Aug 21, 2017	12.67	12.81	12.56	12.77	841,483	+0.05(+0.37%)
Aug 18, 2017	12.56	12.88	12.55	12.72	440,865	+0.09(+0.75%)
Aug 17, 2017	12.65	12.96	12.61	12.63	703,923	-0.11(-0.85%)
Aug 16, 2017	12.69	12.82	12.59	12.73	613,849	+0.01(+0.11%)
Aug 15, 2017	12.83	12.96	12.61	12.72	728,954	-0.03(-0.21%)
Aug 14, 2017	13.12	13.22	12.59	12.75	979,252	-0.38(-2.87%)
Aug 11, 2017	11.51	13.26	11.51	13.12	1,833,653	+0.93(+7.62%)
Aug 10, 2017	12.41	12.63	12.01	12.19	1,141,192	-0.22(-1.79%)
Aug 09, 2017	12.55	12.82	12.26	12.42	1,101,044	-0.20(-1.55%)
Aug 08, 2017	13.51	13.61	12.55	12.61	2,359,269	-1.46(-10.38%)
Aug 07, 2017	14.15	14.32	13.68	14.07	866,396	-0.17(-1.23%)
Aug 04, 2017	13.98	14.30	13.88	14.25	828,038	+0.36(+2.62%)
Aug 03, 2017	14.25	14.26	13.74	13.88	585,373	-0.28(-1.95%)
Aug 02, 2017	14.23	14.38	13.96	14.16	504,224	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.