Conservative Allocation Ishares Core ETF (NY: AOK )

38.35 -0.08 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.65 21.65 21.55 21.65 27,853 +0.04(+0.18%)
Jul 29, 2010 21.64 21.64 21.55 21.61 11,726 +0.00(+0.02%)
Jul 28, 2010 21.62 21.63 21.57 21.60 8,107 -0.02(-0.09%)
Jul 27, 2010 21.72 21.72 21.59 21.62 2,249 -0.02(-0.07%)
Jul 26, 2010 21.56 21.64 21.55 21.64 35,767 +0.07(+0.32%)
Jul 23, 2010 21.51 21.57 21.48 21.57 8,946 +0.07(+0.32%)
Jul 22, 2010 21.51 21.54 21.48 21.50 19,648 +0.14(+0.66%)
Jul 21, 2010 21.42 21.42 21.36 21.36 2,271 -0.03(-0.12%)
Jul 20, 2010 21.31 21.40 21.31 21.39 18,629 +0.03(+0.16%)
Jul 19, 2010 21.29 21.36 21.29 21.35 3,236 +0.01(+0.07%)
Jul 16, 2010 21.34 21.47 21.34 21.34 110,342 -0.16(-0.72%)
Jul 15, 2010 21.50 21.50 21.41 21.49 23,942 +0.02(+0.11%)
Jul 14, 2010 21.46 21.48 21.44 21.47 6,075 +0.00(+0.00%)
Jul 13, 2010 21.44 21.47 21.43 21.47 3,331 +0.09(+0.44%)
Jul 12, 2010 21.35 21.39 21.32 21.38 16,816 +0.03(+0.14%)
Jul 09, 2010 21.35 21.36 21.31 21.35 2,166 +0.05(+0.23%)
Jul 08, 2010 21.30 21.31 21.25 21.30 20,045 +0.07(+0.31%)
Jul 07, 2010 21.18 21.24 21.17 21.23 3,094 +0.12(+0.58%)
Jul 06, 2010 21.13 21.21 21.08 21.11 10,729 +0.02(+0.10%)
Jul 02, 2010 21.09 21.13 21.07 21.09 8,034 -0.11(-0.53%)
Jul 01, 2010 21.23 21.24 21.14 21.20 10,646 -0.05(-0.24%)
Jun 30, 2010 21.28 21.30 21.25 21.25 2,475 +0.01(+0.04%)
Jun 29, 2010 21.28 21.31 21.24 21.24 9,377 -0.19(-0.89%)
Jun 25, 2010 21.43 21.43 21.38 21.43 1,870 +0.10(+0.45%)
Jun 24, 2010 21.55 21.56 21.34 21.34 34,960 -0.16(-0.76%)
Jun 23, 2010 21.38 21.53 21.38 21.50 2,149 +0.02(+0.07%)
Jun 22, 2010 21.52 21.57 21.46 21.48 9,423 -0.07(-0.32%)
Jun 21, 2010 21.62 21.72 21.55 21.55 35,933 -0.01(-0.04%)
Jun 18, 2010 21.56 21.57 21.51 21.56 9,192 +0.03(+0.15%)
Jun 17, 2010 21.53 21.55 21.53 21.53 12,503 +0.01(+0.07%)
Jun 16, 2010 21.51 21.55 21.48 21.52 30,398 +0.02(+0.08%)
Jun 15, 2010 21.48 21.53 21.43 21.50 8,265 +0.09(+0.43%)
Jun 14, 2010 21.39 21.43 21.39 21.41 28,788 +0.04(+0.20%)
Jun 11, 2010 21.28 21.36 21.28 21.36 2,110 +0.10(+0.45%)
Jun 10, 2010 21.27 21.27 21.24 21.27 3,209 +0.09(+0.44%)
Jun 09, 2010 21.24 21.26 21.17 21.17 9,259 -0.01(-0.04%)
Jun 08, 2010 21.14 21.18 21.06 21.18 10,835 +0.03(+0.15%)
Jun 07, 2010 21.21 21.21 21.15 21.15 7,658 -0.03(-0.14%)
Jun 04, 2010 21.18 21.31 21.14 21.18 19,198 -0.19(-0.89%)
Jun 03, 2010 21.30 21.37 21.30 21.37 22,293 +0.03(+0.15%)
Jun 02, 2010 21.28 21.34 21.22 21.34 10,711 +0.08(+0.36%)
Jun 01, 2010 21.27 21.37 21.26 21.26 4,800 -0.14(-0.65%)
May 28, 2010 21.40 21.41 21.33 21.40 10,507 +0.07(+0.31%)
May 27, 2010 21.24 21.37 21.24 21.33 22,444 +0.16(+0.75%)
May 26, 2010 21.24 21.32 21.17 21.17 44,690 -0.07(-0.33%)
May 25, 2010 21.02 21.24 20.97 21.24 55,848 -0.00(-0.00%)
May 24, 2010 21.34 21.34 21.25 21.25 4,338 -0.01(-0.03%)
May 21, 2010 21.08 21.32 21.08 21.25 11,706 +0.02(+0.11%)
May 20, 2010 21.22 21.30 21.22 21.23 15,000 -0.20(-0.93%)
May 19, 2010 21.38 21.45 21.35 21.43 10,051 -0.02(-0.07%)
May 18, 2010 21.56 21.56 21.44 21.44 11,031 -0.04(-0.20%)
May 17, 2010 21.53 21.53 21.47 21.49 13,016 -0.01(-0.03%)
May 14, 2010 21.49 21.67 21.49 21.49 56,958 -0.21(-0.96%)
May 13, 2010 21.73 21.74 21.67 21.70 21,165 -0.02(-0.11%)
May 12, 2010 21.66 21.73 21.66 21.73 12,825 +0.09(+0.40%)
May 11, 2010 21.68 21.68 21.62 21.64 7,218 +0.04(+0.19%)
May 10, 2010 21.58 21.62 21.56 21.60 11,947 +0.21(+1.00%)
May 07, 2010 21.48 21.48 21.34 21.38 6,679 +0.11(+0.51%)
May 06, 2010 21.58 21.60 21.14 21.28 39,247 -0.38(-1.76%)
May 05, 2010 21.65 21.66 21.60 21.66 17,391 -0.04(-0.18%)
May 04, 2010 21.76 21.77 21.66 21.70 8,260 -0.15(-0.69%)
May 03, 2010 21.83 21.87 21.79 21.85 2,435 +0.06(+0.27%)
Apr 30, 2010 21.73 21.86 21.73 21.79 1,440 -0.10(-0.46%)
Apr 29, 2010 21.84 21.89 21.81 21.89 6,973 +0.18(+0.84%)
Apr 28, 2010 21.79 21.79 21.70 21.71 15,450 -0.07(-0.31%)
Apr 27, 2010 21.79 21.82 21.75 21.77 7,293 -0.06(-0.27%)
Apr 26, 2010 21.92 21.92 21.83 21.83 15,635 -0.01(-0.04%)
Apr 23, 2010 21.76 21.87 21.76 21.84 7,583 +0.05(+0.25%)
Apr 22, 2010 21.79 21.83 21.73 21.79 21,065 -0.02(-0.07%)
Apr 21, 2010 21.79 21.82 21.77 21.80 4,605 +0.00(+0.00%)
Apr 20, 2010 21.82 21.82 21.77 21.80 13,930 +0.08(+0.36%)
Apr 19, 2010 21.74 21.74 21.65 21.73 17,515 -0.02(-0.11%)
Apr 16, 2010 21.83 21.83 21.70 21.75 17,050 -0.09(-0.43%)
Apr 15, 2010 21.84 21.85 21.79 21.84 3,965 +0.01(+0.04%)
Apr 14, 2010 21.76 21.83 21.76 21.83 8,591 +0.06(+0.29%)
Apr 13, 2010 21.77 21.78 21.70 21.77 23,524 +0.02(+0.11%)
Apr 12, 2010 21.73 21.76 21.69 21.75 23,528 +0.02(+0.11%)
Apr 09, 2010 21.69 21.73 21.66 21.73 22,053 +0.08(+0.39%)
Apr 08, 2010 21.63 21.66 21.60 21.64 24,300 +0.03(+0.15%)
Apr 07, 2010 21.61 21.65 21.61 21.61 4,890 -0.04(-0.17%)
Apr 06, 2010 21.59 21.67 21.59 21.65 13,046 +0.04(+0.21%)
Apr 05, 2010 21.61 21.62 21.56 21.60 22,141 -0.06(-0.29%)
Apr 01, 2010 21.71 21.66 21.66 21.66 14,053 +0.05(+0.25%)
Mar 31, 2010 21.61 21.63 21.54 21.61 38,753 -0.01(-0.04%)
Mar 30, 2010 21.62 21.62 21.54 21.62 10,484 +0.06(+0.28%)
Mar 29, 2010 21.58 21.61 21.56 21.56 6,387 +0.00(+0.01%)
Mar 26, 2010 21.59 21.60 21.54 21.55 8,951 -0.00(-0.01%)
Mar 25, 2010 21.55 21.60 21.51 21.55 13,777 -0.03(-0.14%)
Mar 24, 2010 21.55 21.60 21.55 21.59 10,988 -0.05(-0.23%)
Mar 23, 2010 21.57 21.66 21.57 21.64 33,734 +0.03(+0.12%)
Mar 22, 2010 21.49 21.61 21.49 21.61 2,387 +0.01(+0.05%)
Mar 19, 2010 21.60 21.60 21.60 21.60 3,143 -0.04(-0.19%)
Mar 18, 2010 21.69 21.69 21.63 21.64 9,414 -0.05(-0.25%)
Mar 17, 2010 21.68 21.70 21.63 21.69 12,539 +0.05(+0.25%)
Mar 16, 2010 21.52 21.64 21.52 21.64 8,208 +0.09(+0.40%)
Mar 15, 2010 21.48 21.55 21.48 21.55 5,458 +0.05(+0.22%)
Mar 12, 2010 21.57 21.57 21.49 21.51 12,329 -0.02(-0.08%)
Mar 11, 2010 21.48 21.53 21.42 21.53 9,534 +0.06(+0.30%)
Mar 10, 2010 21.41 21.51 21.41 21.46 6,936 -0.02(-0.11%)
Mar 09, 2010 21.47 21.51 21.45 21.48 6,401 +0.04(+0.16%)
Mar 08, 2010 21.47 21.47 21.45 21.45 9,231 +0.06(+0.27%)
Mar 05, 2010 21.41 21.44 21.36 21.39 21,925 +0.03(+0.15%)
Mar 04, 2010 21.38 21.38 21.31 21.36 6,624 +0.02(+0.07%)
Mar 03, 2010 21.29 21.36 21.29 21.34 8,473 +0.04(+0.17%)
Mar 02, 2010 21.29 21.34 21.28 21.31 14,847 +0.02(+0.11%)
Mar 01, 2010 21.30 21.32 21.27 21.29 9,763 +0.02(+0.09%)
Feb 26, 2010 21.21 21.27 21.21 21.27 1,823 +0.14(+0.64%)
Feb 25, 2010 21.14 21.16 21.09 21.13 12,049 -0.07(-0.35%)
Feb 24, 2010 21.21 21.21 21.18 21.21 4,248 +0.02(+0.11%)
Feb 23, 2010 21.20 21.25 21.14 21.18 43,502 -0.03(-0.15%)
Feb 22, 2010 21.25 21.25 21.17 21.21 18,063 +0.00(+0.00%)
Feb 19, 2010 21.21 21.23 21.17 21.21 12,676 +0.03(+0.13%)
Feb 18, 2010 21.21 21.21 21.15 21.18 6,375 +0.00(+0.02%)
Feb 17, 2010 21.16 21.22 21.15 21.18 7,104 +0.03(+0.14%)
Feb 16, 2010 21.20 21.20 21.06 21.15 7,980 +0.06(+0.29%)
Feb 12, 2010 21.04 21.09 21.09 21.09 1,676 +0.02(+0.07%)
Feb 11, 2010 21.00 21.07 21.00 21.07 4,057 +0.05(+0.22%)
Feb 10, 2010 21.08 21.08 20.99 21.03 5,043 -0.05(-0.26%)
Feb 09, 2010 21.01 21.11 21.01 21.08 5,592 +0.06(+0.28%)
Feb 08, 2010 21.10 21.10 21.02 21.02 3,120 +0.01(+0.03%)
Feb 05, 2010 21.06 21.06 20.92 21.02 11,546 -0.02(-0.10%)
Feb 04, 2010 21.11 21.11 21.03 21.04 3,796 -0.14(-0.68%)
Feb 03, 2010 21.17 21.26 21.17 21.18 30,543 -0.12(-0.54%)
Feb 02, 2010 21.23 21.30 21.21 21.30 3,086 +0.08(+0.39%)
Feb 01, 2010 21.15 21.23 21.15 21.21 4,319 +0.07(+0.34%)
Jan 29, 2010 21.12 21.23 21.12 21.14 5,886 -0.02(-0.09%)
Jan 28, 2010 21.12 21.18 21.11 21.16 4,017 -0.05(-0.21%)
Jan 27, 2010 21.18 21.23 21.07 21.21 9,255 -0.01(-0.04%)
Jan 26, 2010 21.21 21.29 21.18 21.21 5,350 -0.05(-0.25%)
Jan 25, 2010 21.24 21.28 21.14 21.27 4,632 +0.02(+0.07%)
Jan 22, 2010 21.27 21.33 21.22 21.25 26,671 -0.12(-0.56%)
Jan 21, 2010 21.40 21.43 21.34 21.37 8,376 -0.07(-0.30%)
Jan 20, 2010 21.44 21.44 21.44 21.44 2,539 -0.02(-0.12%)
Jan 19, 2010 21.45 21.50 21.45 21.46 11,100 +0.01(+0.04%)
Jan 15, 2010 21.45 21.45 21.45 21.45 8,380 -0.03(-0.14%)
Jan 14, 2010 21.48 21.49 21.43 21.48 6,864 +0.02(+0.10%)
Jan 13, 2010 21.45 21.46 21.40 21.46 9,209 +0.01(+0.04%)
Jan 12, 2010 21.45 21.45 21.40 21.45 56,396 +0.01(+0.04%)
Jan 11, 2010 21.40 21.51 21.40 21.45 35,472 +0.02(+0.11%)
Jan 08, 2010 21.46 21.46 21.38 21.42 44,819 +0.05(+0.22%)
Jan 07, 2010 21.39 21.41 21.34 21.38 15,401 +0.00(+0.00%)
Jan 06, 2010 21.40 21.41 21.33 21.38 9,774 -0.01(-0.04%)
Jan 05, 2010 21.40 21.40 21.33 21.38 80,372 +0.05(+0.26%)
Jan 04, 2010 21.30 21.35 21.30 21.33 1,696 +0.15(+0.73%)
Dec 31, 2009 21.32 21.17 21.17 21.17 73,876 -0.14(-0.65%)
Dec 30, 2009 21.30 21.31 21.28 21.31 6,206 +0.06(+0.29%)
Dec 29, 2009 21.09 21.31 21.09 21.25 19,433 -0.05(-0.25%)
Dec 28, 2009 21.40 21.40 21.31 21.31 7,929 -0.10(-0.47%)
Dec 24, 2009 21.45 21.45 21.38 21.41 7,142 +0.08(+0.38%)
Dec 23, 2009 21.33 21.33 21.33 21.33 128 -0.00(-0.02%)
Dec 22, 2009 21.33 21.33 21.26 21.33 7,091 +0.00(+0.00%)
Dec 21, 2009 21.34 21.35 21.25 21.33 6,668 +0.05(+0.25%)
Dec 18, 2009 21.24 21.31 21.24 21.28 5,890 -0.01(-0.03%)
Dec 17, 2009 21.30 21.31 21.28 21.28 1,909 -0.06(-0.29%)
Dec 16, 2009 21.34 21.36 21.34 21.34 3,196 +0.11(+0.51%)
Dec 15, 2009 21.24 21.55 20.98 21.24 42,932 -0.11(-0.51%)
Dec 14, 2009 21.27 21.34 21.27 21.34 8,834 +0.08(+0.36%)
Dec 11, 2009 21.26 21.27 21.22 21.27 5,605 +0.02(+0.07%)
Dec 10, 2009 21.20 21.27 21.20 21.25 12,530 +0.02(+0.12%)
Dec 09, 2009 21.26 21.28 21.22 21.23 8,034 -0.03(-0.15%)
Dec 08, 2009 21.30 21.31 21.26 21.26 7,022 -0.08(-0.36%)
Dec 07, 2009 21.34 21.37 21.31 21.34 14,545 -0.01(-0.04%)
Dec 04, 2009 21.42 21.42 21.34 21.34 2,398 +0.01(+0.04%)
Dec 03, 2009 21.43 21.43 21.31 21.34 6,785 -0.04(-0.18%)
Dec 02, 2009 21.44 21.44 21.36 21.38 21,370 -0.05(-0.22%)
Dec 01, 2009 21.47 21.47 21.25 21.42 11,087 +0.10(+0.47%)
Nov 30, 2009 21.25 21.32 21.25 21.32 14,636 +0.02(+0.07%)
Nov 27, 2009 21.14 21.32 21.14 21.31 13,408 -0.06(-0.29%)
Nov 25, 2009 21.37 21.37 21.36 21.37 658 +0.03(+0.15%)
Nov 24, 2009 21.28 21.38 21.28 21.34 33,297 -0.01(-0.04%)
Nov 23, 2009 21.36 21.38 21.31 21.34 19,819 +0.08(+0.36%)
Nov 20, 2009 21.31 21.31 21.23 21.27 5,257 -0.05(-0.25%)
Nov 19, 2009 21.36 21.36 21.28 21.32 7,275 -0.05(-0.22%)
Nov 18, 2009 21.34 21.41 21.34 21.37 23,987 -0.06(-0.29%)
Nov 17, 2009 21.47 21.47 21.32 21.43 32,681 -0.01(-0.04%)
Nov 16, 2009 21.39 21.44 21.36 21.44 3,074 +0.20(+0.95%)
Nov 13, 2009 21.17 21.26 21.17 21.24 11,207 +0.02(+0.07%)
Nov 12, 2009 21.28 21.28 21.19 21.22 16,183 -0.05(-0.22%)
Nov 11, 2009 21.26 21.27 21.26 21.27 1,005 +0.05(+0.26%)
Nov 10, 2009 21.16 21.31 21.07 21.21 29,456 +0.03(+0.15%)
Nov 09, 2009 21.33 21.33 21.14 21.18 11,378 +0.14(+0.66%)
Nov 06, 2009 21.00 21.04 20.97 21.04 3,415 +0.10(+0.48%)
Nov 05, 2009 21.01 21.03 20.94 20.94 37,967 -0.01(-0.04%)
Nov 04, 2009 20.97 21.14 20.95 20.95 5,634 +0.06(+0.29%)
Nov 03, 2009 20.86 20.90 20.86 20.89 9,190 -0.06(-0.27%)
Nov 02, 2009 20.93 20.98 20.88 20.95 7,524 +0.02(+0.09%)
Oct 30, 2009 21.00 21.02 20.88 20.93 20,257 -0.06(-0.30%)
Oct 29, 2009 20.95 21.01 20.95 20.99 2,929 +0.07(+0.33%)
Oct 28, 2009 21.04 21.04 20.90 20.92 7,618 -0.13(-0.63%)
Oct 27, 2009 21.26 21.26 21.05 21.05 1,438 +0.03(+0.15%)
Oct 26, 2009 21.09 21.15 20.96 21.02 4,118 -0.02(-0.11%)
Oct 23, 2009 21.12 21.12 21.04 21.04 10,699 -0.16(-0.73%)
Oct 22, 2009 21.10 21.20 21.06 21.20 7,245 +0.04(+0.18%)
Oct 21, 2009 21.24 21.24 21.16 21.16 14,202 -0.05(-0.22%)
Oct 20, 2009 21.20 21.55 21.20 21.21 4,557 -0.05(-0.22%)
Oct 19, 2009 21.11 21.26 21.02 21.25 18,554 +0.09(+0.44%)
Oct 16, 2009 21.09 21.16 21.09 21.16 17,172 -0.02(-0.10%)
Oct 15, 2009 21.02 21.18 21.02 21.18 4,597 -0.01(-0.04%)
Oct 14, 2009 21.45 21.45 21.10 21.19 3,469 +0.08(+0.39%)
Oct 13, 2009 21.14 21.14 21.07 21.11 5,979 +0.00(+0.02%)
Oct 12, 2009 21.08 21.23 21.08 21.10 4,864 +0.06(+0.30%)
Oct 09, 2009 20.96 21.07 20.96 21.04 15,817 -0.06(-0.28%)
Oct 08, 2009 21.05 21.15 21.03 21.10 14,813 +0.05(+0.24%)
Oct 07, 2009 21.04 21.05 20.97 21.05 27,686 +0.05(+0.22%)
Oct 06, 2009 21.12 21.12 20.91 21.00 32,915 +0.06(+0.30%)
Oct 05, 2009 20.92 20.94 20.83 20.94 10,209 +0.10(+0.48%)
Oct 02, 2009 20.86 20.89 20.71 20.84 32,024 -0.10(-0.48%)
Oct 01, 2009 21.15 21.15 20.92 20.94 29,140 -0.14(-0.66%)
Sep 30, 2009 21.17 21.17 21.01 21.08 27,155 +0.01(+0.04%)
Sep 29, 2009 21.11 21.11 20.96 21.07 4,644 -0.01(-0.04%)
Sep 28, 2009 21.14 21.17 20.93 21.08 7,742 +0.09(+0.44%)
Sep 25, 2009 21.08 21.08 20.93 20.99 6,418 -0.03(-0.15%)
Sep 24, 2009 20.96 21.02 20.93 21.02 5,777 -0.04(-0.18%)
Sep 23, 2009 21.11 21.13 21.06 21.06 14,614 -0.05(-0.23%)
Sep 22, 2009 21.05 21.12 21.05 21.11 4,717 +0.03(+0.16%)
Sep 21, 2009 21.13 21.19 20.95 21.07 4,891 -0.05(-0.22%)
Sep 18, 2009 21.04 21.12 20.96 21.12 19,442 +0.03(+0.12%)
Sep 17, 2009 21.10 21.12 20.97 21.09 34,206 +0.01(+0.06%)
Sep 16, 2009 21.19 21.19 20.98 21.08 4,968 +0.10(+0.48%)
Sep 15, 2009 20.94 20.98 20.93 20.98 2,483 +0.04(+0.19%)
Sep 14, 2009 20.98 20.98 20.79 20.94 966 +0.02(+0.11%)
Sep 11, 2009 21.17 21.17 20.62 20.92 26,895 +0.00(+0.01%)
Sep 10, 2009 20.79 20.92 20.71 20.92 9,856 +0.11(+0.54%)
Sep 09, 2009 21.17 21.17 20.77 20.80 2,051 +0.06(+0.30%)
Sep 08, 2009 20.87 20.87 20.72 20.74 3,077 +0.09(+0.41%)
Sep 04, 2009 20.57 20.78 20.49 20.65 12,369 +0.09(+0.42%)
Sep 03, 2009 20.77 20.77 20.35 20.57 814 +0.01(+0.07%)
Sep 02, 2009 20.64 20.64 20.31 20.55 4,088 -0.06(-0.30%)
Sep 01, 2009 20.90 20.90 20.49 20.62 12,239 -0.12(-0.56%)
Aug 31, 2009 20.76 20.76 20.57 20.73 16,323 -0.04(-0.19%)
Aug 28, 2009 20.77 20.78 20.76 20.77 22,785 +0.01(+0.04%)
Aug 27, 2009 20.79 21.01 20.57 20.76 32,896 +0.02(+0.11%)
Aug 26, 2009 20.90 20.90 20.70 20.74 8,188 -0.01(-0.04%)
Aug 25, 2009 20.83 20.83 20.57 20.75 15,385 -0.02(-0.07%)
Aug 24, 2009 20.83 20.92 20.70 20.76 56,854 +0.07(+0.34%)
Aug 21, 2009 20.71 20.71 20.57 20.69 5,115 +0.13(+0.63%)
Aug 20, 2009 20.48 20.56 20.48 20.56 707 +0.16(+0.77%)
Aug 19, 2009 20.72 21.17 20.39 20.41 7,806 -0.08(-0.38%)
Aug 18, 2009 20.45 20.49 20.36 20.48 4,743 +0.17(+0.82%)
Aug 17, 2009 20.43 20.43 20.31 20.32 5,737 -0.16(-0.80%)
Aug 14, 2009 20.34 20.72 20.34 20.48 16,839 -0.08(-0.37%)
Aug 13, 2009 20.55 20.56 20.55 20.56 3,628 +0.03(+0.16%)
Aug 12, 2009 20.55 20.72 20.41 20.52 11,115 +0.12(+0.60%)
Aug 11, 2009 20.42 20.46 20.35 20.40 4,284 -0.10(-0.48%)
Aug 10, 2009 20.78 20.78 20.45 20.50 16,055 +0.09(+0.46%)
Aug 07, 2009 20.44 20.50 20.41 20.41 1,191 -0.01(-0.03%)
Aug 06, 2009 20.40 20.45 20.40 20.41 1,861 -0.01(-0.05%)
Aug 05, 2009 20.45 20.45 20.42 20.42 2,258 -0.03(-0.14%)
Aug 04, 2009 20.40 20.45 20.40 20.45 2,835 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.