Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	87.15	88.46	86.99	87.87	332,100	+0.72(+0.83%)
Jul 28, 2006	86.60	87.44	86.50	87.15	448,400	+0.77(+0.89%)
Jul 27, 2006	87.61	88.32	86.32	86.38	634,200	-1.17(-1.34%)
Jul 26, 2006	88.22	88.22	87.04	87.55	779,900	-0.92(-1.04%)
Jul 25, 2006	86.40	88.65	86.06	88.47	579,300	+2.03(+2.35%)
Jul 24, 2006	85.01	86.67	85.04	86.44	484,700	+1.44(+1.69%)
Jul 21, 2006	85.05	85.17	84.52	85.00	532,600	-0.04(-0.05%)
Jul 20, 2006	86.36	86.65	85.02	85.04	288,700	-1.31(-1.52%)
Jul 19, 2006	84.68	86.61	84.92	86.35	924,400	+1.68(+1.98%)
Jul 18, 2006	85.48	85.48	83.93	84.67	491,200	-0.81(-0.95%)
Jul 17, 2006	84.42	85.76	84.42	85.48	557,500	+1.06(+1.26%)
Jul 14, 2006	85.10	85.56	83.81	84.42	604,500	-0.83(-0.97%)
Jul 13, 2006	85.00	86.59	84.22	85.25	1,108,100	+0.25(+0.29%)
Jul 12, 2006	85.85	86.08	84.77	85.00	796,300	-0.80(-0.93%)
Jul 11, 2006	85.84	86.25	85.24	85.80	755,700	-0.14(-0.16%)
Jul 10, 2006	86.46	87.14	85.84	85.94	586,800	-0.34(-0.39%)
Jul 07, 2006	86.42	86.83	86.05	86.28	607,100	-0.14(-0.16%)
Jul 06, 2006	87.29	87.90	86.11	86.42	1,137,700	-0.86(-0.99%)
Jul 05, 2006	88.96	88.96	87.18	87.28	745,300	-1.69(-1.90%)
Jul 03, 2006	88.90	89.04	88.14	88.97	346,400	+0.77(+0.87%)
Jun 30, 2006	89.74	90.04	88.11	88.20	1,011,700	-1.60(-1.78%)
Jun 29, 2006	88.50	89.95	87.72	89.80	2,505,300	-2.47(-2.68%)
Jun 28, 2006	93.35	93.44	91.50	92.27	559,100	-0.28(-0.30%)
Jun 27, 2006	92.80	93.30	92.42	92.55	530,100	-0.45(-0.48%)
Jun 26, 2006	93.52	93.75	93.00	93.00	490,800	-0.52(-0.56%)
Jun 23, 2006	93.52	94.21	92.79	93.52	421,400	-0.33(-0.35%)
Jun 22, 2006	94.00	94.20	93.10	93.85	369,600	-0.26(-0.28%)
Jun 21, 2006	93.09	94.61	93.09	94.11	445,300	+1.00(+1.07%)
Jun 20, 2006	92.46	93.89	92.09	93.11	765,800	+0.85(+0.92%)
Jun 19, 2006	93.09	93.33	92.11	92.26	538,900	-0.28(-0.30%)
Jun 16, 2006	93.00	93.30	92.31	92.54	1,285,100	-0.46(-0.49%)
Jun 15, 2006	92.42	93.34	92.39	93.00	942,600	+0.60(+0.65%)
Jun 14, 2006	91.00	92.50	90.55	92.40	785,200	+1.26(+1.38%)
Jun 13, 2006	91.12	92.23	90.73	91.14	1,037,800	+0.03(+0.03%)
Jun 12, 2006	93.02	93.18	91.11	91.11	719,300	-1.83(-1.97%)
Jun 09, 2006	93.00	93.93	92.60	92.94	1,132,300	-0.06(-0.06%)
Jun 08, 2006	90.53	93.16	90.05	93.00	1,172,300	+2.54(+2.81%)
Jun 07, 2006	89.96	91.90	89.80	90.46	816,100	+0.76(+0.85%)
Jun 06, 2006	89.85	90.02	88.57	89.70	711,000	-0.06(-0.07%)
Jun 05, 2006	91.71	91.77	89.64	89.76	514,400	-1.94(-2.12%)
Jun 02, 2006	91.72	91.91	90.67	91.70	654,800	+0.02(+0.02%)
Jun 01, 2006	90.53	91.68	89.94	91.68	703,600	+0.95(+1.05%)
May 31, 2006	89.55	90.75	88.99	90.73	824,400	+1.43(+1.60%)
May 30, 2006	88.93	90.23	88.62	89.30	989,000	+0.38(+0.43%)
May 26, 2006	89.07	89.29	88.80	88.92	641,800	+0.04(+0.05%)
May 25, 2006	90.45	90.56	88.48	88.88	848,400	-1.27(-1.41%)
May 24, 2006	87.50	91.55	87.50	90.15	2,055,400	+2.25(+2.56%)
May 23, 2006	88.60	89.81	87.79	87.90	616,100	-0.59(-0.67%)
May 22, 2006	90.51	90.82	88.39	88.49	855,400	-2.01(-2.22%)
May 19, 2006	90.40	91.13	89.73	90.50	770,900	+0.23(+0.25%)
May 18, 2006	89.95	91.36	89.50	90.27	685,800	+0.32(+0.36%)
May 17, 2006	89.94	90.66	89.45	89.95	564,100	-0.10(-0.11%)
May 16, 2006	90.73	90.93	89.95	90.05	575,100	-0.70(-0.77%)
May 15, 2006	91.35	91.36	90.40	90.75	892,100	-0.60(-0.66%)
May 12, 2006	92.50	92.70	91.29	91.35	549,200	-1.17(-1.26%)
May 11, 2006	93.55	93.55	92.00	92.52	369,600	-1.03(-1.10%)
May 10, 2006	93.36	93.71	93.06	93.55	334,500	-0.05(-0.05%)
May 09, 2006	94.00	94.23	93.33	93.60	352,100	-0.37(-0.39%)
May 08, 2006	92.71	94.18	92.60	93.97	590,500	+1.27(+1.37%)
May 05, 2006	91.80	92.84	91.68	92.70	647,400	+1.29(+1.41%)
May 04, 2006	92.25	92.92	91.39	91.41	606,300	-0.60(-0.65%)
May 03, 2006	91.79	92.10	91.35	92.01	1,076,800	-0.11(-0.12%)
May 02, 2006	93.07	93.19	91.83	92.12	378,000	-1.00(-1.07%)
May 01, 2006	93.62	94.35	92.80	93.12	331,000	-0.49(-0.52%)
Apr 28, 2006	94.00	94.41	93.32	93.61	464,200	-0.63(-0.67%)
Apr 27, 2006	92.85	95.14	92.77	94.24	521,800	+1.33(+1.43%)
Apr 26, 2006	93.00	94.15	92.63	92.91	647,800	-0.49(-0.52%)
Apr 25, 2006	94.27	94.50	93.16	93.40	553,700	-0.86(-0.91%)
Apr 24, 2006	95.30	95.30	93.65	94.26	448,900	-0.93(-0.98%)
Apr 21, 2006	96.90	96.91	94.30	95.19	556,800	-1.05(-1.09%)
Apr 20, 2006	96.05	96.35	95.27	96.24	425,900	+0.07(+0.07%)
Apr 19, 2006	96.25	96.67	95.50	96.17	471,500	-0.46(-0.48%)
Apr 18, 2006	95.79	97.27	95.38	96.63	489,100	+0.85(+0.89%)
Apr 17, 2006	95.80	96.40	95.26	95.78	280,600	-0.05(-0.05%)
Apr 13, 2006	96.10	96.40	95.25	95.83	329,600	-0.27(-0.28%)
Apr 12, 2006	96.15	96.65	95.66	96.10	483,800	-0.08(-0.08%)
Apr 11, 2006	98.25	98.26	95.30	96.18	1,450,500	-2.85(-2.88%)
Apr 10, 2006	99.05	99.60	98.61	99.03	383,700	-0.47(-0.47%)
Apr 07, 2006	100.95	102.00	99.21	99.50	531,300	-1.36(-1.35%)
Apr 06, 2006	100.81	101.22	99.65	100.86	705,300	-0.20(-0.20%)
Apr 05, 2006	99.88	101.21	99.88	101.06	518,700	+1.18(+1.18%)
Apr 04, 2006	99.68	100.67	99.46	99.88	713,300	+0.32(+0.32%)
Apr 03, 2006	99.74	99.85	98.75	99.56	511,400	-0.13(-0.13%)
Mar 31, 2006	99.62	100.36	99.62	99.69	749,800	+0.21(+0.21%)
Mar 30, 2006	98.93	99.89	98.82	99.48	625,600	+0.56(+0.57%)
Mar 29, 2006	98.85	99.38	98.25	98.92	608,700	+0.15(+0.15%)
Mar 28, 2006	98.75	99.61	98.15	98.77	488,700	-0.08(-0.08%)
Mar 27, 2006	98.01	98.98	97.85	98.85	494,500	+0.59(+0.60%)
Mar 24, 2006	97.97	98.44	97.22	98.26	409,900	+0.04(+0.04%)
Mar 23, 2006	97.80	98.65	97.75	98.22	1,028,300	+0.97(+1.00%)
Mar 22, 2006	96.56	97.63	96.52	97.25	713,100	+0.44(+0.45%)
Mar 21, 2006	97.24	97.90	96.47	96.81	453,100	-0.51(-0.52%)
Mar 20, 2006	98.10	98.34	96.73	97.32	321,000	+0.10(+0.10%)
Mar 17, 2006	98.00	98.00	96.77	97.22	659,400	-0.56(-0.57%)
Mar 16, 2006	98.40	99.12	97.54	97.78	399,500	+0.19(+0.19%)
Mar 15, 2006	97.90	98.40	96.94	97.59	449,300	+0.07(+0.07%)
Mar 14, 2006	96.64	97.80	96.31	97.52	373,200	+0.28(+0.29%)
Mar 13, 2006	97.03	97.61	96.68	97.24	437,600	+0.41(+0.42%)
Mar 10, 2006	95.10	97.08	94.62	96.83	469,800	+1.63(+1.71%)
Mar 09, 2006	95.86	95.86	94.77	95.20	498,100	-0.67(-0.70%)
Mar 08, 2006	95.90	96.21	95.20	95.87	362,600	-0.06(-0.06%)
Mar 07, 2006	95.34	96.30	95.03	95.93	503,300	+0.52(+0.55%)
Mar 06, 2006	95.82	96.12	95.02	95.41	437,700	-0.40(-0.42%)
Mar 03, 2006	97.43	97.71	95.79	95.81	633,000	-1.87(-1.91%)
Mar 02, 2006	100.40	100.55	97.25	97.68	1,554,600	-2.61(-2.60%)
Mar 01, 2006	94.26	100.75	94.02	100.29	2,526,900	+3.61(+3.73%)
Feb 28, 2006	98.91	98.75	96.67	96.68	736,100	-2.23(-2.25%)
Feb 27, 2006	99.66	100.15	98.86	98.91	461,000	-0.51(-0.51%)
Feb 24, 2006	99.03	99.49	98.45	99.42	398,800	+0.48(+0.49%)
Feb 23, 2006	98.80	99.70	98.44	98.94	304,500	-0.07(-0.07%)
Feb 22, 2006	98.38	99.70	98.21	99.01	297,000	+0.83(+0.85%)
Feb 21, 2006	99.17	99.75	97.69	98.18	367,500	-1.12(-1.13%)
Feb 17, 2006	99.45	99.74	98.73	99.30	458,300	-0.07(-0.07%)
Feb 16, 2006	99.72	99.80	98.48	99.37	435,200	-0.38(-0.38%)
Feb 15, 2006	99.84	100.26	98.90	99.75	684,200	-0.48(-0.48%)
Feb 14, 2006	98.59	100.45	98.45	100.23	856,900	+1.81(+1.84%)
Feb 13, 2006	98.00	98.81	97.44	98.42	327,700	+0.37(+0.38%)
Feb 10, 2006	99.05	99.32	96.61	98.05	896,800	-0.18(-0.18%)
Feb 09, 2006	97.33	98.69	97.05	98.23	571,800	+0.95(+0.98%)
Feb 08, 2006	97.10	97.75	96.51	97.28	461,500	+0.16(+0.16%)
Feb 07, 2006	96.40	97.59	96.39	97.12	633,400	+0.72(+0.75%)
Feb 06, 2006	97.19	97.19	95.39	96.40	944,100	-0.80(-0.82%)
Feb 03, 2006	96.94	97.68	96.46	97.20	361,700	+0.16(+0.16%)
Feb 02, 2006	97.61	97.95	96.31	97.04	445,800	-0.57(-0.58%)
Feb 01, 2006	98.20	98.50	97.05	97.61	526,600	-0.14(-0.14%)
Jan 31, 2006	96.67	97.98	96.63	97.75	977,900	+1.23(+1.27%)
Jan 30, 2006	96.13	96.89	96.00	96.52	811,700	+0.70(+0.73%)
Jan 27, 2006	94.86	96.44	94.80	95.82	803,200	+0.87(+0.92%)
Jan 26, 2006	95.45	96.67	94.79	94.95	444,900	-0.08(-0.08%)
Jan 25, 2006	95.72	95.73	94.44	95.03	392,900	-0.49(-0.51%)
Jan 24, 2006	94.70	95.81	94.59	95.52	490,700	+1.04(+1.10%)
Jan 23, 2006	94.90	95.38	94.28	94.48	315,500	-0.30(-0.32%)
Jan 20, 2006	95.63	95.63	94.16	94.78	822,200	-0.59(-0.62%)
Jan 19, 2006	95.20	95.37	94.50	95.37	402,100	+0.42(+0.44%)
Jan 18, 2006	94.83	96.08	94.35	94.95	447,400	+0.02(+0.02%)
Jan 17, 2006	95.61	95.77	94.73	94.93	470,400	-0.85(-0.89%)
Jan 13, 2006	95.74	96.66	95.41	95.78	645,300	-0.15(-0.16%)
Jan 12, 2006	95.50	98.00	95.38	95.93	2,268,300	+2.60(+2.79%)
Jan 11, 2006	92.56	93.38	92.47	93.33	687,600	+0.87(+0.94%)
Jan 10, 2006	92.22	92.77	91.75	92.46	479,300	+0.00(+0.00%)
Jan 09, 2006	90.89	92.60	90.67	92.46	673,700	+1.45(+1.59%)
Jan 06, 2006	92.23	92.70	90.82	91.01	436,300	-0.97(-1.05%)
Jan 05, 2006	91.76	92.53	91.51	91.98	715,100	+0.08(+0.09%)
Jan 04, 2006	92.76	93.42	91.52	91.90	664,500	-0.86(-0.93%)
Jan 03, 2006	91.85	92.94	89.99	92.76	1,056,900	+1.01(+1.10%)
Dec 30, 2005	92.17	92.90	91.54	91.75	375,000	-0.64(-0.69%)
Dec 29, 2005	91.80	92.97	91.56	92.39	586,500	+0.39(+0.42%)
Dec 28, 2005	91.65	92.65	91.65	92.00	485,200	+0.42(+0.46%)
Dec 27, 2005	92.64	92.99	91.55	91.58	467,500	-0.84(-0.91%)
Dec 23, 2005	92.22	92.93	92.07	92.42	454,500	+0.32(+0.35%)
Dec 22, 2005	92.45	92.70	91.76	92.10	338,400	-0.10(-0.11%)
Dec 21, 2005	92.72	93.55	92.13	92.20	582,400	-0.42(-0.45%)
Dec 20, 2005	91.97	93.12	91.56	92.62	905,100	+0.64(+0.70%)
Dec 19, 2005	92.18	93.14	91.41	91.98	1,006,300	-0.18(-0.20%)
Dec 16, 2005	92.95	93.49	91.97	92.16	889,000	-0.67(-0.72%)
Dec 15, 2005	94.57	94.76	92.59	92.83	821,400	-1.73(-1.83%)
Dec 14, 2005	92.55	94.97	92.55	94.56	1,396,100	+2.03(+2.19%)
Dec 13, 2005	92.85	93.05	91.44	92.53	1,298,900	-0.42(-0.45%)
Dec 12, 2005	94.63	94.69	92.95	92.95	749,000	-1.33(-1.41%)
Dec 09, 2005	94.15	94.63	92.90	94.28	671,200	+0.25(+0.27%)
Dec 08, 2005	94.26	95.49	93.68	94.03	1,644,900	-0.13(-0.14%)
Dec 07, 2005	92.70	94.25	92.10	94.16	1,921,100	+1.41(+1.52%)
Dec 06, 2005	87.25	93.28	87.25	92.75	3,169,100	+5.80(+6.67%)
Dec 05, 2005	88.60	88.60	86.50	86.95	720,700	-2.09(-2.35%)
Dec 02, 2005	89.15	89.19	88.30	89.04	769,700	-0.41(-0.46%)
Dec 01, 2005	89.06	89.83	88.24	89.45	957,300	+0.39(+0.44%)
Nov 30, 2005	88.21	89.13	88.07	89.06	1,197,500	+1.06(+1.20%)
Nov 29, 2005	88.25	88.53	87.85	88.00	983,200	+0.00(+0.00%)
Nov 28, 2005	88.94	89.04	87.87	88.00	901,000	-0.94(-1.06%)
Nov 25, 2005	88.86	89.15	88.02	88.94	148,400	+0.33(+0.37%)
Nov 23, 2005	88.57	89.14	88.25	88.61	697,600	+0.09(+0.10%)
Nov 22, 2005	88.44	88.58	87.80	88.52	889,900	-0.70(-0.78%)
Nov 21, 2005	87.90	89.34	87.70	89.22	919,400	+1.12(+1.27%)
Nov 18, 2005	88.85	88.88	87.35	88.10	869,700	+0.09(+0.10%)
Nov 17, 2005	85.95	88.03	85.63	88.01	871,900	+2.13(+2.48%)
Nov 16, 2005	85.65	86.05	85.25	85.88	317,500	+0.57(+0.67%)
Nov 15, 2005	86.23	86.34	84.92	85.31	648,500	-0.76(-0.88%)
Nov 14, 2005	86.42	86.67	85.60	86.07	761,800	-0.67(-0.77%)
Nov 11, 2005	86.24	86.75	85.70	86.74	646,900	+0.51(+0.59%)
Nov 10, 2005	85.66	86.86	84.84	86.23	832,900	+0.58(+0.68%)
Nov 09, 2005	86.31	87.09	85.48	85.65	1,057,700	-0.76(-0.88%)
Nov 08, 2005	87.51	87.51	86.25	86.41	1,082,400	-1.24(-1.41%)
Nov 07, 2005	86.05	88.13	86.54	87.65	1,280,000	+1.61(+1.87%)
Nov 04, 2005	87.25	87.74	85.66	86.04	608,400	-0.46(-0.53%)
Nov 03, 2005	86.10	86.85	85.72	86.50	1,722,600	+1.21(+1.42%)
Nov 02, 2005	82.75	85.96	82.62	85.29	3,330,100	+4.79(+5.95%)
Nov 01, 2005	80.80	81.20	80.15	80.50	1,155,500	-0.40(-0.49%)
Oct 31, 2005	79.96	82.21	79.94	80.90	1,386,300	+1.17(+1.47%)
Oct 28, 2005	77.77	79.78	77.77	79.73	2,421,200	+1.97(+2.53%)
Oct 27, 2005	79.30	79.57	77.76	77.76	792,600	-1.74(-2.19%)
Oct 26, 2005	79.15	79.98	78.21	79.50	1,157,600	+0.54(+0.68%)
Oct 25, 2005	79.50	79.85	78.22	78.96	689,200	-0.54(-0.68%)
Oct 24, 2005	78.50	80.17	78.45	79.50	1,247,300	+1.10(+1.40%)
Oct 21, 2005	79.80	80.02	78.12	78.40	1,297,700	-0.58(-0.73%)
Oct 20, 2005	80.85	81.45	78.71	78.98	1,756,100	-2.12(-2.61%)
Oct 19, 2005	80.04	81.23	78.89	81.10	1,432,700	+0.86(+1.07%)
Oct 18, 2005	82.20	82.25	80.00	80.24	1,208,600	-1.95(-2.37%)
Oct 17, 2005	82.60	82.60	81.59	82.19	626,000	+0.19(+0.23%)
Oct 14, 2005	81.49	82.40	81.20	82.00	970,700	+0.55(+0.68%)
Oct 13, 2005	80.77	81.76	80.00	81.45	897,100	+0.63(+0.78%)
Oct 12, 2005	81.95	82.17	79.98	80.82	1,488,700	-1.36(-1.65%)
Oct 11, 2005	81.70	82.78	81.70	82.18	1,106,500	+0.83(+1.02%)
Oct 10, 2005	82.32	82.68	81.24	81.35	606,500	-0.97(-1.18%)
Oct 07, 2005	82.78	83.79	81.96	82.32	876,900	+0.14(+0.17%)
Oct 06, 2005	81.86	84.51	81.37	82.18	1,511,300	+0.82(+1.01%)
Oct 05, 2005	82.77	82.91	81.30	81.36	1,130,000	-1.41(-1.70%)
Oct 04, 2005	83.23	83.46	82.60	82.77	1,069,400	+0.19(+0.23%)
Oct 03, 2005	83.26	83.99	82.40	82.58	1,674,100	-0.67(-0.80%)
Sep 30, 2005	86.00	86.01	83.24	83.25	3,513,700	-3.60(-4.15%)
Sep 29, 2005	86.95	87.17	86.16	86.85	763,100	+0.11(+0.13%)
Sep 28, 2005	87.77	88.29	86.70	86.74	1,019,800	-1.02(-1.16%)
Sep 27, 2005	88.27	89.10	87.76	87.76	1,052,300	-0.49(-0.56%)
Sep 26, 2005	88.34	88.77	87.75	88.25	1,346,200	+0.19(+0.22%)
Sep 23, 2005	88.81	89.39	87.76	88.06	1,072,200	-0.66(-0.74%)
Sep 22, 2005	86.95	89.40	86.00	88.72	2,371,800	+2.61(+3.03%)
Sep 21, 2005	85.88	86.76	83.66	86.11	4,277,300	-4.16(-4.61%)
Sep 20, 2005	91.61	92.57	89.61	90.27	1,591,900	-1.24(-1.36%)
Sep 19, 2005	92.83	92.83	91.33	91.51	954,000	-1.51(-1.62%)
Sep 16, 2005	93.31	94.04	92.95	93.02	1,389,200	-0.28(-0.30%)
Sep 15, 2005	93.70	94.01	92.91	93.30	628,400	-0.26(-0.28%)
Sep 14, 2005	94.34	94.96	93.54	93.56	548,200	-0.68(-0.72%)
Sep 13, 2005	96.75	96.85	94.15	94.24	688,100	-2.63(-2.71%)
Sep 12, 2005	95.46	97.08	95.00	96.87	489,500	+1.41(+1.48%)
Sep 09, 2005	94.83	95.81	94.35	95.46	423,100	+0.74(+0.78%)
Sep 08, 2005	95.60	95.60	93.59	94.72	753,300	-1.58(-1.64%)
Sep 07, 2005	95.47	96.48	95.20	96.30	613,100	+1.32(+1.39%)
Sep 06, 2005	93.25	95.15	92.65	94.98	817,200	+2.33(+2.51%)
Sep 02, 2005	93.25	93.69	91.90	92.65	794,200	-0.74(-0.79%)
Sep 01, 2005	94.30	94.70	93.36	93.39	1,227,900	-1.11(-1.17%)
Aug 31, 2005	93.95	94.63	93.12	94.50	829,800	+0.60(+0.64%)
Aug 30, 2005	95.07	95.07	92.95	93.90	754,400	-1.47(-1.54%)
Aug 29, 2005	95.45	95.45	94.10	95.37	592,100	-0.08(-0.08%)
Aug 26, 2005	96.75	97.04	95.31	95.45	449,000	-1.47(-1.52%)
Aug 25, 2005	95.95	97.40	95.50	96.92	642,600	+0.93(+0.97%)
Aug 24, 2005	95.70	97.06	95.29	95.99	655,400	+0.29(+0.30%)
Aug 23, 2005	95.40	96.16	95.15	95.70	752,400	+0.63(+0.66%)
Aug 22, 2005	95.89	96.74	94.59	95.07	713,500	-0.57(-0.60%)
Aug 19, 2005	98.30	98.31	95.52	95.64	1,119,400	-2.65(-2.70%)
Aug 18, 2005	97.90	98.90	97.16	98.29	363,400	+0.05(+0.05%)
Aug 17, 2005	97.56	98.65	97.11	98.24	362,200	+0.14(+0.14%)
Aug 16, 2005	99.06	99.07	97.85	98.10	683,300	-1.06(-1.07%)
Aug 15, 2005	98.57	99.16	97.77	99.16	453,900	+0.82(+0.83%)
Aug 12, 2005	99.07	99.07	97.30	98.34	708,800	-0.73(-0.74%)
Aug 11, 2005	99.76	99.90	98.57	99.07	819,500	-1.12(-1.12%)
Aug 10, 2005	101.04	101.83	99.95	100.19	505,400	-0.50(-0.50%)
Aug 09, 2005	99.98	100.95	99.75	100.69	469,800	+0.89(+0.89%)
Aug 08, 2005	100.66	101.70	99.53	99.80	437,700	-0.69(-0.69%)
Aug 05, 2005	102.00	102.22	100.40	100.49	506,100	-1.41(-1.38%)
Aug 04, 2005	103.20	103.45	101.40	101.90	958,400	-1.90(-1.83%)
Aug 03, 2005	101.00	103.94	100.80	103.80	2,187,900	+5.04(+5.10%)
Aug 02, 2005	97.89	98.93	97.40	98.76	362,100	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.