Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0002 0.0002 0.0002 15,207 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
Jul 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Jul 10, 2013 0.0009 0.0009 0.0009 0 -0.00(-65.38%)
Jun 07, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 06, 2013 0.0026 0.0026 0.0026 0.0026 13,400 +0.00(+1200.00%)
May 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2013 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2013 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2013 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Mar 12, 2013 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 07, 2013 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Mar 05, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Feb 26, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 20, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 19, 2013 0.0012 0.0012 0.0012 0.0012 140 +0.00(+0.00%)
Feb 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2013 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 01, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 31, 2013 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 30, 2013 0.0020 0.0020 0.0020 0.0020 800 -0.00(-33.33%)
Jan 16, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 09, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 08, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 04, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+110.53%)
Dec 31, 2012 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 28, 2012 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Dec 27, 2012 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2012 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 18, 2012 0.0020 0.0020 0.0020 0.0020 16,000 -0.00(-33.33%)
Dec 10, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 05, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 03, 2012 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 30, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 28, 2012 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 27, 2012 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Nov 26, 2012 0.0060 0.0060 0.0060 0.0060 36,200 +0.00(+0.00%)
Nov 20, 2012 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 19, 2012 0.0065 0.0065 0.0065 0.0065 113,461 +0.00(+30.00%)
Nov 16, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+25.00%)
Nov 15, 2012 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+100.00%)
Nov 13, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 12, 2012 0.0020 0.0020 0.0020 0.0020 450 -0.00(-33.33%)
Nov 06, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 01, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Oct 31, 2012 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Oct 25, 2012 0.0070 0.0070 0.0070 0.0070 2,524 +0.00(+75.00%)
Oct 24, 2012 0.0040 0.0040 0.0040 0.0040 107,500 +0.00(+0.00%)
Oct 22, 2012 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Oct 18, 2012 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Oct 17, 2012 0.0045 0.0045 0.0045 0.0045 6,100 +0.00(+12.50%)
Oct 11, 2012 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Oct 10, 2012 0.0057 0.0058 0.0030 0.0055 274,910 -0.00(-3.51%)
Oct 09, 2012 0.0057 0.0057 0.0057 0.0057 4,999 -0.00(-36.67%)
Oct 01, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 28, 2012 0.0070 0.0100 0.0070 0.0100 22,000 +0.00(+42.86%)
Sep 27, 2012 0.0100 0.0100 0.0070 0.0070 10,500 +0.00(+0.00%)
Sep 26, 2012 0.0070 0.0070 0.0070 0.0070 3,105 -0.00(-29.29%)
Sep 21, 2012 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 20, 2012 0.0070 0.0070 0.0070 0.0070 2,100 -0.00(-22.22%)
Sep 19, 2012 0.0090 0.0090 0.0090 0.0090 27,000 +0.00(+60.71%)
Sep 17, 2012 0.0056 0.0056 0.0056 0 -0.01(-48.62%)
Sep 14, 2012 0.0109 0.0109 0.0109 0.0109 10,000 -0.00(-0.91%)
Sep 10, 2012 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Sep 07, 2012 0.0115 0.0130 0.0066 0.0130 155,950 +0.00(+13.04%)
Sep 05, 2012 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Sep 04, 2012 0.0080 0.0130 0.0080 0.0130 5,478 -0.00(-10.96%)
Aug 29, 2012 0.0146 0.0146 0.0146 0.0146 0 +0.01(+117.91%)
Aug 27, 2012 0.0067 0.0067 0.0067 0.0067 1,100 -0.00(-4.29%)
Aug 24, 2012 0.0070 0.0070 0.0070 0.0070 20,001 -0.00(-22.22%)
Aug 23, 2012 0.0080 0.0090 0.0080 0.0090 30,000 +0.00(+18.42%)
Aug 22, 2012 0.0076 0.0076 0.0076 0.0076 20,300 +0.00(+0.00%)
Aug 21, 2012 0.0076 0.0080 0.0076 0.0076 44,151 +0.00(+1.33%)
Aug 20, 2012 0.0094 0.0094 0.0075 0.0075 227,352 -0.00(-6.25%)
Aug 17, 2012 0.0085 0.0085 0.0080 0.0080 500,000 -0.00(-5.88%)
Aug 16, 2012 0.0090 0.0100 0.0080 0.0085 1,189,916 -0.00(-15.00%)
Aug 15, 2012 0.0110 0.0110 0.0100 0.0100 57,000 -0.00(-31.51%)
Aug 14, 2012 0.0140 0.0148 0.0110 0.0146 21,400 +0.00(+21.67%)
Aug 13, 2012 0.0120 0.0120 0.0120 0.0120 5,058 +0.00(+20.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2012 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-16.67%)
Aug 07, 2012 0.0100 0.0130 0.0100 0.0120 71,400 +0.00(+20.00%)
Aug 06, 2012 0.0100 0.0100 0.0060 0.0100 371,150 +0.00(+0.00%)
Aug 03, 2012 0.0130 0.0130 0.0090 0.0100 459,815 -0.01(-49.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.