Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2010 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
Jul 20, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Jul 19, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | -0.06(-3.85%) |
Jul 14, 2010 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Jul 13, 2010 | 1.577 | 1.583 | 1.577 | 1.580 | 497,000 | -0.10(-5.95%) |
Jun 23, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) | |
Jun 22, 2010 | 3.460 | 1.730 | 1.730 | 1.730 | 94,300 | -0.00(-0.14%) |
Jun 10, 2010 | 1.732 | 1.732 | 1.732 | 0 | -0.03(-1.56%) | |
May 28, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 114,200 | -0.04(-2.22%) |
May 14, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.07(+4.05%) | |
May 12, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.29%) |
May 11, 2010 | 1.720 | 1.725 | 1.720 | 1.725 | 82,800 | -0.13(-6.88%) |
May 10, 2010 | 1.855 | 1.855 | 1.853 | 1.853 | 461,600 | -0.14(-7.19%) |
Apr 19, 2010 | 1.996 | 1.996 | 1.996 | 1.996 | 0 | -0.05(-2.33%) |
Mar 16, 2010 | 2.044 | 2.044 | 2.044 | 2.044 | 0 | +0.06(+3.15%) |
Feb 26, 2010 | 1.981 | 1.981 | 1.981 | 1.981 | 0 | +0.23(+13.21%) |
Feb 12, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.07(-3.85%) | |
Feb 11, 2010 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | -0.09(-4.71%) |
Feb 08, 2010 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.23%) | |
Jan 08, 2010 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.45%) | |
Jan 07, 2010 | 1.921 | 1.926 | 1.920 | 1.925 | 3,433,496 | +0.12(+6.50%) |
Jan 04, 2010 | 1.808 | 1.808 | 1.808 | 1.808 | 383,800 | -0.11(-5.92%) |
Dec 22, 2009 | 1.921 | 1.921 | 1.921 | 0 | -0.13(-6.51%) | |
Dec 17, 2009 | 2.055 | 2.055 | 2.055 | 2.055 | 126,000 | +0.41(+24.55%) |
Dec 10, 2009 | 1.650 | 1.650 | 1.650 | 600,000 | -0.25(-12.93%) | |
Dec 01, 2009 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | +0.14(+7.67%) |
Nov 20, 2009 | 1.760 | 1.760 | 1.760 | 0 | -0.24(-12.22%) | |
Nov 13, 2009 | 2.005 | 2.005 | 2.005 | 0 | +0.01(+0.50%) | |
Nov 11, 2009 | 1.995 | 1.995 | 1.995 | 1.995 | 0 | +0.01(+0.63%) |
Nov 06, 2009 | 1.982 | 1.982 | 1.982 | 1.982 | 0 | +0.10(+5.17%) |
Oct 27, 2009 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | -0.11(-5.51%) |
Oct 20, 2009 | 1.995 | 1.995 | 1.995 | 0 | +0.01(+0.28%) | |
Sep 30, 2009 | 1.989 | 1.989 | 1.989 | 0 | +0.02(+1.22%) | |
Sep 29, 2009 | 1.965 | 1.965 | 1.965 | 1.965 | 32,000 | -0.08(-4.10%) |
Sep 18, 2009 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.67%) | |
Sep 10, 2009 | 2.150 | 2.150 | 2.150 | 0 | -0.30(-12.24%) | |
Sep 03, 2009 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.10%) | |
Aug 28, 2009 | 2.447 | 2.447 | 2.447 | 2.447 | 0 | +0.16(+6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.