Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 1.715 | 1.715 | 1.715 | 0 | +0.09(+5.79%) | |
| Jul 16, 2018 | 1.621 | 1.621 | 1.621 | 0 | +0.05(+3.26%) | |
| Jul 03, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.17(-9.77%) | |
| Jun 22, 2018 | 1.740 | 1.740 | 1.740 | 0 | -0.09(-4.92%) | |
| Jun 15, 2018 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+0.90%) | |
| Jun 11, 2018 | 1.814 | 1.814 | 1.814 | 0 | -0.08(-4.03%) | |
| May 21, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.12(+6.78%) | |
| May 14, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.09(-4.84%) | |
| May 08, 2018 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.68%) | |
| Apr 30, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.05(+2.92%) | |
| Apr 03, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.08(-4.47%) | |
| Mar 14, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.08(-4.53%) | |
| Feb 21, 2018 | 1.875 | 1.875 | 1.875 | 0 | +0.10(+5.93%) | |
| Feb 13, 2018 | 1.770 | 1.770 | 1.770 | 0 | -0.07(-4.07%) | |
| Feb 05, 2018 | 1.845 | 1.845 | 1.845 | 0 | -0.07(-3.53%) | |
| Jan 09, 2018 | 1.913 | 1.913 | 1.913 | 0 | +0.08(+4.51%) | |
| Dec 06, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.35%) | |
| Nov 01, 2017 | 1.855 | 1.855 | 1.855 | 0 | +0.08(+4.51%) | |
| Oct 18, 2017 | 1.775 | 1.775 | 1.775 | 0 | +0.07(+4.41%) | |
| Sep 06, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Aug 09, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.