Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		2.060	2.060	2.060	0	-0.14(-6.36%)
Jul 18, 2016		2.200	2.200	2.200	0	+0.18(+8.91%)
Jul 14, 2016		2.020	2.020	2.020	0	-0.01(-0.69%)
Jul 12, 2016		2.034	2.034	2.034	0	+0.05(+2.31%)
Jun 28, 2016		1.988	1.988	1.988	0	-0.06(-3.02%)
Jun 24, 2016		2.050	2.050	2.050	0	-0.04(-2.14%)
Jun 17, 2016		2.095	2.095	2.095	0	+0.04(+2.19%)
Jun 13, 2016		2.050	2.050	2.050	0	-0.13(-5.96%)
Jun 08, 2016		2.180	2.180	2.180	0	-0.08(-3.54%)
May 17, 2016		2.260	2.260	2.260	1	-0.05(-2.16%)
May 04, 2016		2.310	2.310	2.310	0	-0.25(-9.77%)
Apr 27, 2016		2.560	2.560	2.560	0	+0.22(+9.27%)
Apr 22, 2016		2.343	2.343	2.343	0	-0.19(-7.40%)
Apr 21, 2016	2.530	2.530	2.479	2.530	1,216,000	-0.01(-0.39%)
Apr 14, 2016		2.540	2.540	2.540	1	+0.08(+3.25%)
Apr 12, 2016		2.460	2.460	2.460	0	-0.03(-1.20%)
Mar 30, 2016		2.490	2.490	2.490	0	+0.02(+0.80%)
Mar 28, 2016		2.470	2.470	2.470	0	+0.22(+9.79%)
Mar 16, 2016		2.250	2.250	2.250	0	-0.03(-1.32%)
Mar 11, 2016		2.280	2.280	2.280	0	-0.09(-3.80%)
Mar 04, 2016		2.370	2.370	2.370	0	+0.47(+24.76%)
Feb 10, 2016		1.900	1.900	1.900	0	-0.08(-4.06%)
Jan 19, 2016		1.980	1.980	1.980	0	-0.07(-3.41%)
Jan 11, 2016		2.050	2.050	2.050	0	-0.06(-2.84%)
Jan 08, 2016	2.110	2.110	2.110	2.110	110	-0.10(-4.52%)
Jan 04, 2016		2.210	2.210	2.210	0	+0.00(+0.00%)
Dec 31, 2015		2.210	2.210	2.210	0	-0.02(-0.90%)
Dec 21, 2015		2.230	2.230	2.230	0	-0.02(-0.89%)
Dec 18, 2015	2.260	2.260	2.250	2.250	1,000	-0.47(-17.28%)
Oct 21, 2015		2.720	2.720	2.720	0	+0.09(+3.42%)
Oct 20, 2015	2.630	2.630	2.630	2.630	10,000	-0.09(-3.31%)
Oct 09, 2015		2.720	2.720	2.720	0	+0.26(+10.57%)
Oct 01, 2015		2.460	2.460	2.460	0	+0.01(+0.44%)
Sep 25, 2015		2.449	2.449	2.449	0	+0.03(+1.21%)
Sep 24, 2015	2.420	2.420	2.420	2.420	100	-0.08(-3.20%)
Sep 22, 2015		2.500	2.500	2.500	0	+0.02(+0.81%)
Sep 14, 2015		2.480	2.480	2.480	0	-0.01(-0.27%)
Sep 08, 2015		2.487	2.487	2.487	0	+0.13(+5.35%)
Aug 26, 2015		2.361	2.361	2.361	0	+0.01(+0.55%)
Aug 24, 2015		2.348	2.348	2.348	0	-0.15(-5.86%)
Aug 21, 2015	2.590	2.590	2.494	2.494	20,100	-0.11(-4.39%)
Aug 20, 2015	2.608	2.608	2.608	2.608	4,300	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.