Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	3.395	3.395	3.395	3.395	1,033	-0.06(-1.88%)
Jul 26, 2018		3.460	3.460	3.460	0	+0.09(+2.67%)
Jul 25, 2018	3.370	3.370	3.370	3.370	100	+0.10(+2.90%)
Jul 23, 2018		3.275	3.275	3.275	0	+0.02(+0.77%)
Jul 18, 2018		3.250	3.250	3.250	0	+0.10(+3.15%)
Jul 17, 2018	3.151	3.151	3.151	3.151	27,500	-0.05(-1.54%)
Jul 16, 2018	3.150	3.200	3.150	3.200	10,000	-0.00(-0.16%)
Jul 13, 2018	3.205	3.205	3.205	3.205	300	+0.02(+0.63%)
Jul 12, 2018	3.185	3.200	3.185	3.185	7,100	+0.02(+0.75%)
Jul 10, 2018		3.161	3.161	3.161	0	+0.02(+0.68%)
Jul 06, 2018		3.140	3.140	3.140	0	+0.07(+2.28%)
Jul 05, 2018	3.062	3.070	3.062	3.070	2,660	+0.27(+9.64%)
Jun 27, 2018		2.800	2.800	2.800	0	+0.00(+0.13%)
Jun 26, 2018	2.795	2.796	2.795	2.796	1,323	+0.00(+0.00%)
Jun 25, 2018	2.781				54,000	+0.00(+0.00%)
Jun 19, 2018		2.720	2.720	2.720	0	+0.07(+2.64%)
Jun 18, 2018	2.650	2.650	2.650	2.650	100	+0.00(+0.00%)
Jun 13, 2018		2.650	2.650	2.650	0	-0.08(-2.93%)
Jun 11, 2018		2.730	2.730	2.730	0	-0.00(-0.05%)
Jun 08, 2018	2.731	2.731	2.731	2.731	2,900	-0.06(-2.28%)
Jun 04, 2018		2.795	2.795	2.795	0	-0.05(-1.59%)
May 30, 2018		2.840	2.840	2.840	0	-0.04(-1.47%)
May 24, 2018		2.883	2.883	2.883	0	+0.01(+0.44%)
May 22, 2018		2.870	2.870	2.870	0	-0.24(-7.61%)
Apr 30, 2018		3.107	3.107	3.107	0	-0.15(-4.71%)
Apr 19, 2018		3.260	3.260	3.260	0	+0.00(+0.00%)
Apr 12, 2018		3.260	3.260	3.260	0	+0.11(+3.49%)
Apr 04, 2018		3.150	3.150	3.150	1	+0.10(+3.28%)
Apr 02, 2018		3.050	3.050	3.050	0	-0.00(-0.14%)
Mar 23, 2018		3.054	3.054	3.054	0	+0.06(+2.06%)
Mar 13, 2018		2.993	2.993	2.993	0	+0.09(+3.20%)
Mar 09, 2018		2.900	2.900	2.900	25	+0.26(+9.85%)
Feb 08, 2018		2.640	2.640	2.640	0	-0.07(-2.58%)
Feb 06, 2018		2.710	2.710	2.710	0	-0.10(-3.56%)
Feb 05, 2018	2.810	2.810	2.810	2.810	615	-0.15(-5.10%)
Jan 24, 2018		2.961	2.961	2.961	8,250	+0.21(+7.67%)
Jan 18, 2018		2.750	2.750	2.750	0	+0.10(+3.68%)
Jan 11, 2018		2.652	2.652	2.652	0	+0.00(+0.09%)
Jan 10, 2018	2.650	2.650	2.650	2.650	112	+0.04(+1.53%)
Jan 02, 2018		2.610	2.610	2.610	0	+0.11(+4.40%)
Dec 21, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 20, 2017	2.500	2.500	2.500	2.500	2,200	-0.05(-1.96%)
Dec 13, 2017		2.550	2.550	2.550	0	-0.00(-0.00%)
Dec 08, 2017		2.550	2.550	2.550	0	+0.01(+0.59%)
Nov 10, 2017		2.535	2.535	2.535	0	-0.11(-4.29%)
Nov 08, 2017		2.649	2.649	2.649	0	+0.26(+10.82%)
Oct 17, 2017		2.390	2.390	2.390	0	-0.14(-5.53%)
Oct 11, 2017		2.530	2.530	2.530	0	-0.09(-3.44%)
Oct 09, 2017		2.620	2.620	2.620	0	-0.11(-4.03%)
Oct 05, 2017		2.730	2.730	2.730	0	+0.03(+1.11%)
Sep 29, 2017		2.700	2.700	2.700	0	-0.14(-4.93%)
Sep 13, 2017		2.840	2.840	2.840	0	+0.00(+0.00%)
Aug 24, 2017		2.840	2.840	2.840	0	+0.02(+0.71%)
Aug 18, 2017		2.820	2.820	2.820	0	+0.16(+6.02%)
Aug 17, 2017	2.660	2.660	2.660	2.660	1,500	-0.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.