Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 95,000 | -0.00(-23.64%) |
Mar 25, 2024 | 0.0055 | 0 | -0.00(-6.78%) | |||
Mar 21, 2024 | 0.0059 | 0 | +0.00(+40.48%) | |||
Mar 19, 2024 | 0.0042 | 0 | -0.00(-40.00%) | |||
Mar 14, 2024 | 0.0070 | 0 | +0.00(+40.00%) | |||
Mar 07, 2024 | 0.0050 | 0 | -0.00(-16.67%) | |||
Mar 05, 2024 | 0.0060 | 0 | +0.00(+20.00%) | |||
Mar 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0050 | 0 | +0.00(+8.70%) | |||
Feb 26, 2024 | 0.0046 | 0 | -0.00(-16.36%) | |||
Feb 20, 2024 | 0.0055 | 0 | +0.00(+10.00%) | |||
Feb 15, 2024 | 0.0050 | 0 | -0.00(-16.67%) | |||
Feb 12, 2024 | 0.0060 | 0 | -0.00(-1.64%) | |||
Feb 09, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 700 | +0.00(+48.78%) |
Feb 05, 2024 | 0.0041 | 0 | -0.00(-18.00%) | |||
Feb 01, 2024 | 0.0050 | 0 | -0.00(-28.57%) | |||
Jan 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 | +0.00(+25.00%) |
Jan 24, 2024 | 0.0056 | 0 | +0.00(+3.70%) | |||
Jan 22, 2024 | 0.0054 | 0 | -0.00(-16.92%) | |||
Jan 16, 2024 | 0.0065 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0065 | 0 | +0.00(+58.54%) | |||
Jan 09, 2024 | 0.0041 | 0 | -0.00(-36.92%) | |||
Jan 03, 2024 | 0.0065 | 0 | +0.00(+58.54%) | |||
Jan 02, 2024 | 0.0070 | 0.0070 | 0.0041 | 0.0041 | 85,142 | -0.00(-2.38%) |
Dec 28, 2023 | 0.0042 | 0 | -0.00(-22.22%) | |||
Dec 27, 2023 | 0.0117 | 0.0117 | 0.0021 | 0.0054 | 60,800 | -0.00(-14.29%) |
Dec 21, 2023 | 0.0063 | 0 | +0.00(+3.28%) | |||
Dec 20, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | +0.00(+22.00%) |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.00(-19.35%) |
Dec 14, 2023 | 0.0062 | 0 | -0.00(-1.59%) | |||
Dec 13, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,000 | +0.00(+5.00%) |
Dec 12, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 35,311 | +0.00(+20.00%) |
Dec 08, 2023 | 0.0050 | 0 | +0.00(+11.11%) | |||
Dec 07, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 13,700 | -0.00(-18.18%) |
Dec 04, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 74,376 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0060 | 0.0062 | 0.0055 | 0.0055 | 1,130,200 | +0.00(+3.77%) |
Nov 28, 2023 | 0.0053 | 0 | -0.00(-28.38%) | |||
Nov 24, 2023 | 0.0074 | 0 | +0.00(+5.71%) | |||
Nov 20, 2023 | 0.0070 | 0 | +0.00(+16.67%) | |||
Nov 17, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 32,146 | +0.00(+22.45%) |
Nov 14, 2023 | 0.0049 | 0 | +0.00(+36.11%) | |||
Nov 09, 2023 | 0.0036 | 0 | -0.00(-10.00%) | |||
Nov 08, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0040 | 50,125 | -0.00(-21.57%) |
Nov 07, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0051 | 1,547,525 | -0.00(-15.00%) |
Nov 06, 2023 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 558,900 | +0.00(+13.21%) |
Nov 03, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 7,500 | -0.00(-23.19%) |
Nov 02, 2023 | 0.0066 | 0.0069 | 0.0041 | 0.0069 | 95,402 | +0.00(+13.11%) |
Oct 26, 2023 | 0.0061 | 0 | -0.00(-14.08%) | |||
Oct 24, 2023 | 0.0071 | 0 | +0.00(+4.41%) | |||
Oct 19, 2023 | 0.0068 | 0 | -0.00(-32.00%) | |||
Oct 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0100 | 0 | +0.00(+31.58%) | |||
Oct 05, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 35,000 | -0.00(-28.30%) |
Sep 29, 2023 | 0.0106 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 100,000 | -0.00(-15.20%) |
Sep 27, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 24,276 | +0.00(+5.93%) |
Sep 26, 2023 | 0.0100 | 0.0118 | 0.0090 | 0.0118 | 163,199 | -0.00(-28.05%) |
Sep 22, 2023 | 0.0164 | 22 | +0.01(+173.33%) | |||
Sep 15, 2023 | 0.0060 | 0 | -0.00(-20.00%) | |||
Sep 14, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,002 | -0.00(-19.35%) |
Sep 13, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 9,550 | +0.00(+57.63%) |
Sep 12, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 23,135 | +0.00(+11.32%) |
Sep 11, 2023 | 0.0074 | 0.0074 | 0.0047 | 0.0053 | 191,000 | -0.00(-24.29%) |
Sep 08, 2023 | 0.0059 | 0.0070 | 0.0057 | 0.0070 | 34,629 | +0.00(+18.64%) |
Sep 07, 2023 | 0.0077 | 0.0098 | 0.0051 | 0.0059 | 180,388 | -0.00(-4.84%) |
Sep 06, 2023 | 0.0079 | 0.0105 | 0.0062 | 0.0062 | 571,894 | -0.00(-20.51%) |
Sep 05, 2023 | 0.0136 | 0.0136 | 0.0078 | 0.0078 | 72,332 | -0.01(-42.65%) |
Sep 01, 2023 | 0.0144 | 0.0144 | 0.0098 | 0.0136 | 359,315 | +0.00(+25.93%) |
Aug 31, 2023 | 0.0111 | 0.0269 | 0.0098 | 0.0108 | 873,423 | +0.00(+1.89%) |
Aug 30, 2023 | 0.0277 | 0.0286 | 0.0100 | 0.0106 | 659,325 | -0.02(-61.17%) |
Aug 29, 2023 | 0.0149 | 0.0302 | 0.0123 | 0.0273 | 351,838 | +0.01(+82.00%) |
Aug 28, 2023 | 0.0142 | 0.0200 | 0.0106 | 0.0150 | 121,610 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0201 | 0.0318 | 0.0100 | 0.0150 | 288,300 | +0.00(+11.11%) |
Aug 24, 2023 | 0.0126 | 0.0346 | 0.0105 | 0.0135 | 249,441 | -0.02(-60.29%) |
Aug 23, 2023 | 0.0154 | 0.0340 | 0.0100 | 0.0340 | 159,000 | +0.02(+88.89%) |
Aug 22, 2023 | 0.0173 | 0.0180 | 0.0173 | 0.0180 | 1,276 | -0.01(-26.53%) |
Aug 21, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 16,128 | +0.01(+87.02%) |
Aug 18, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,500 | +0.00(+3.15%) |
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0127 | 0.0127 | 11,000 | -0.00(-18.06%) |
Aug 16, 2023 | 0.0155 | 0.0155 | 0.0150 | 0.0155 | 2,400 | -0.01(-36.73%) |
Aug 15, 2023 | 0.0199 | 0.0245 | 0.0199 | 0.0245 | 3,000 | +0.00(+23.12%) |
Aug 14, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,000 | +0.00(+2.58%) |
Aug 11, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 4,642 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0194 | 0.0194 | 0.0151 | 0.0194 | 32,598 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 10,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0193 | 0.0194 | 0.0193 | 0.0194 | 15,000 | -0.01(-34.24%) |
Aug 07, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5,000 | +0.01(+31.11%) |
Aug 04, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 775 | -0.02(-43.75%) |
Aug 03, 2023 | 0.0180 | 0.0400 | 0.0180 | 0.0400 | 5,150 | +0.01(+47.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.