Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 38.02 | 38.02 | 38.02 | 0 | +2.08(+5.79%) | |
Jul 22, 2021 | 35.94 | 35.94 | 35.94 | 0 | +0.84(+2.39%) | |
Jul 15, 2021 | 35.10 | 35.10 | 35.10 | 11 | +0.84(+2.45%) | |
Jul 07, 2021 | 34.26 | 34.26 | 34.26 | 7 | -4.74(-12.15%) | |
Jun 16, 2021 | 39.00 | 39.00 | 39.00 | 0 | +1.74(+4.67%) | |
Jun 10, 2021 | 37.26 | 37.26 | 37.26 | 0 | +3.26(+9.59%) | |
Jun 09, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 126 | -1.42(-4.01%) |
Jun 03, 2021 | 35.42 | 35.42 | 35.42 | 4 | +0.96(+2.79%) | |
May 27, 2021 | 34.46 | 34.46 | 34.46 | 0 | -2.82(-7.57%) | |
May 25, 2021 | 37.28 | 37.28 | 37.28 | 2,058 | +6.98(+23.04%) | |
May 24, 2021 | 28.21 | 30.30 | 28.21 | 30.30 | 209 | +5.10(+20.24%) |
May 18, 2021 | 25.20 | 25.20 | 25.20 | 0 | +0.41(+1.65%) | |
May 05, 2021 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 24.79 | 24.79 | 24.79 | 0 | +1.79(+7.78%) | |
Apr 13, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.85(+3.84%) | |
Mar 25, 2021 | 22.15 | 22.15 | 22.15 | 0 | -1.70(-7.13%) | |
Mar 15, 2021 | 23.85 | 23.85 | 23.85 | 0 | -1.09(-4.37%) | |
Mar 10, 2021 | 24.94 | 24.94 | 24.94 | 0 | +1.19(+5.01%) | |
Mar 09, 2021 | 23.65 | 23.75 | 23.65 | 23.75 | 1,649 | -1.50(-5.94%) |
Mar 08, 2021 | 25.50 | 25.50 | 24.55 | 25.25 | 3,400 | +0.52(+2.10%) |
Mar 05, 2021 | 33.65 | 33.65 | 24.73 | 24.73 | 2,200 | -10.67(-30.14%) |
Mar 04, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 133 | -3.16(-8.20%) |
Mar 03, 2021 | 38.56 | 39.00 | 38.56 | 38.56 | 1,200 | -0.37(-0.95%) |
Mar 01, 2021 | 38.93 | 38.93 | 38.93 | 0 | +3.03(+8.44%) | |
Feb 25, 2021 | 35.90 | 35.90 | 35.90 | 0 | +0.90(+2.57%) | |
Feb 23, 2021 | 35.00 | 35.00 | 35.00 | 0 | -2.80(-7.41%) | |
Feb 22, 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 400 | -1.14(-2.93%) |
Feb 19, 2021 | 38.94 | 38.94 | 38.94 | 3 | +0.00(+0.00%) | |
Feb 18, 2021 | 38.94 | 38.94 | 38.94 | 10 | +0.00(+0.00%) | |
Feb 10, 2021 | 38.94 | 38.94 | 38.94 | 0 | -0.42(-1.07%) | |
Feb 09, 2021 | 39.36 | 39.36 | 39.35 | 39.36 | 2,410 | +1.36(+3.58%) |
Feb 08, 2021 | 38.61 | 38.61 | 38.00 | 38.00 | 1,503 | -0.22(-0.58%) |
Feb 03, 2021 | 38.22 | 38.22 | 38.22 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 38.22 | 38.22 | 38.22 | 15 | +0.00(+0.00%) | |
Feb 01, 2021 | 38.22 | 38.22 | 38.22 | 30 | +0.00(+0.00%) | |
Jan 29, 2021 | 38.22 | 38.22 | 38.22 | 40 | +0.00(+0.00%) | |
Jan 28, 2021 | 38.45 | 38.65 | 38.22 | 38.22 | 1,130 | -0.48(-1.24%) |
Jan 20, 2021 | 38.70 | 38.70 | 38.70 | 0 | -1.15(-2.89%) | |
Jan 19, 2021 | 39.85 | 39.85 | 39.85 | 100 | +0.00(+0.00%) | |
Jan 15, 2021 | 39.46 | 39.85 | 39.46 | 39.85 | 900 | -1.30(-3.16%) |
Jan 14, 2021 | 42.00 | 42.00 | 41.15 | 41.15 | 800 | -0.55(-1.32%) |
Jan 13, 2021 | 41.23 | 41.70 | 41.23 | 41.70 | 777 | +1.06(+2.61%) |
Jan 12, 2021 | 40.40 | 40.64 | 40.40 | 40.64 | 550 | -0.19(-0.47%) |
Jan 11, 2021 | 40.83 | 40.83 | 40.83 | 40 | +0.00(+0.00%) | |
Jan 08, 2021 | 40.83 | 41.13 | 40.83 | 40.83 | 500 | +0.83(+2.07%) |
Jan 07, 2021 | 40.97 | 40.97 | 40.00 | 40.00 | 375 | -0.46(-1.14%) |
Jan 06, 2021 | 40.46 | 40.46 | 39.67 | 40.46 | 378 | -0.54(-1.32%) |
Jan 05, 2021 | 39.93 | 42.20 | 39.93 | 41.00 | 1,139 | -2.00(-4.65%) |
Jan 04, 2021 | 43.50 | 43.97 | 43.00 | 43.00 | 3,198 | +2.00(+4.88%) |
Dec 30, 2020 | 41.00 | 41.00 | 41.00 | 0 | +6.13(+17.58%) | |
Dec 29, 2020 | 34.87 | 34.87 | 34.87 | 15 | +0.00(+0.00%) | |
Dec 24, 2020 | 34.87 | 34.87 | 34.87 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 35.81 | 35.81 | 34.51 | 34.87 | 2,138 | +5.75(+19.75%) |
Dec 22, 2020 | 28.43 | 29.12 | 28.43 | 29.12 | 220 | +0.43(+1.50%) |
Dec 18, 2020 | 28.69 | 28.69 | 28.69 | 0 | +1.88(+7.01%) | |
Dec 15, 2020 | 26.81 | 26.81 | 26.81 | 0 | -0.34(-1.25%) | |
Dec 11, 2020 | 27.15 | 27.15 | 27.15 | 0 | -0.35(-1.27%) | |
Dec 10, 2020 | 27.40 | 27.50 | 27.40 | 27.50 | 3,500 | +0.29(+1.07%) |
Dec 08, 2020 | 27.21 | 27.21 | 27.21 | 0 | -0.56(-2.02%) | |
Dec 07, 2020 | 27.77 | 27.77 | 27.77 | 27.77 | 200 | +0.12(+0.43%) |
Dec 04, 2020 | 27.50 | 27.65 | 27.50 | 27.65 | 200 | -1.30(-4.49%) |
Dec 03, 2020 | 28.45 | 28.95 | 28.45 | 28.95 | 3,000 | -0.08(-0.28%) |
Dec 01, 2020 | 29.03 | 29.03 | 29.03 | 0 | +0.88(+3.13%) | |
Nov 30, 2020 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | -0.04(-0.14%) |
Nov 27, 2020 | 28.19 | 28.19 | 28.19 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 28.19 | 28.19 | 28.19 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 28.19 | 28.19 | 28.19 | 2 | +0.00(+0.00%) | |
Nov 23, 2020 | 28.19 | 28.19 | 28.19 | 28.19 | 270 | -0.97(-3.33%) |
Nov 19, 2020 | 29.16 | 29.16 | 29.16 | 0 | +0.27(+0.93%) | |
Nov 17, 2020 | 28.89 | 28.89 | 28.89 | 0 | +3.39(+13.29%) | |
Nov 16, 2020 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.19 | 25.50 | 25.19 | 25.50 | 600 | +3.00(+13.33%) |
Nov 12, 2020 | 22.79 | 22.79 | 22.50 | 22.50 | 12,000 | +0.13(+0.58%) |
Nov 10, 2020 | 22.37 | 22.37 | 22.37 | 0 | +0.27(+1.22%) | |
Nov 09, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | -0.47(-2.08%) |
Nov 06, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 800 | +1.35(+6.36%) |
Nov 04, 2020 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.30%) | |
Oct 27, 2020 | 21.50 | 21.50 | 21.50 | 0 | -0.74(-3.33%) | |
Oct 26, 2020 | 22.24 | 22.24 | 22.24 | 22.24 | 800 | -0.93(-4.01%) |
Oct 23, 2020 | 23.17 | 23.17 | 23.17 | 9 | +0.00(+0.00%) | |
Oct 16, 2020 | 23.17 | 23.17 | 23.17 | 0 | -0.19(-0.81%) | |
Oct 15, 2020 | 23.36 | 23.36 | 23.36 | 89 | +0.00(+0.00%) | |
Oct 14, 2020 | 22.80 | 23.36 | 22.80 | 23.36 | 2,100 | -1.34(-5.43%) |
Oct 12, 2020 | 24.70 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | |
Oct 09, 2020 | 24.10 | 24.80 | 23.80 | 24.80 | 5,000 | +1.63(+7.03%) |
Oct 08, 2020 | 23.98 | 24.12 | 23.17 | 23.17 | 3,667 | +0.17(+0.74%) |
Oct 07, 2020 | 23.50 | 23.60 | 23.00 | 23.00 | 1,600 | -0.60(-2.54%) |
Oct 06, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 3,000 | +0.60(+2.61%) |
Oct 05, 2020 | 22.91 | 23.10 | 22.91 | 23.00 | 7,879 | +0.54(+2.40%) |
Oct 02, 2020 | 22.50 | 22.50 | 22.46 | 22.46 | 1,200 | +0.06(+0.27%) |
Oct 01, 2020 | 22.50 | 22.61 | 22.40 | 22.40 | 1,550 | +0.15(+0.67%) |
Sep 29, 2020 | 22.25 | 22.25 | 22.25 | 0 | +0.65(+3.01%) | |
Sep 28, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 500 | -0.18(-0.83%) |
Sep 24, 2020 | 21.78 | 21.78 | 21.78 | 0 | -0.28(-1.27%) | |
Sep 23, 2020 | 21.86 | 22.06 | 21.86 | 22.06 | 600 | +0.86(+4.06%) |
Sep 21, 2020 | 21.20 | 21.20 | 21.20 | 0 | -1.30(-5.78%) | |
Sep 18, 2020 | 23.00 | 23.00 | 22.49 | 22.50 | 6,400 | -1.50(-6.25%) |
Sep 17, 2020 | 24.00 | 24.00 | 24.00 | 83 | +0.00(+0.00%) | |
Sep 16, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 311 | +0.00(+0.00%) |
Sep 15, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +1.54(+6.86%) |
Sep 10, 2020 | 22.46 | 22.46 | 22.46 | 0 | +1.05(+4.90%) | |
Sep 03, 2020 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 100 | -0.73(-3.30%) |
Aug 28, 2020 | 22.14 | 22.14 | 22.14 | 0 | -1.25(-5.34%) | |
Aug 24, 2020 | 23.39 | 23.39 | 23.39 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 23.39 | 23.39 | 23.39 | 23.39 | 300 | +1.45(+6.61%) |
Aug 18, 2020 | 21.94 | 21.94 | 21.94 | 0 | -1.06(-4.61%) | |
Aug 17, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.18(+0.77%) |
Aug 14, 2020 | 22.82 | 22.82 | 22.82 | 50 | +0.00(+0.00%) | |
Aug 12, 2020 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 22.82 | 22.82 | 22.82 | 0 | -0.25(-1.06%) | |
Aug 06, 2020 | 23.07 | 23.07 | 23.07 | 23.07 | 181 | -0.26(-1.11%) |
Aug 05, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 200 | +0.26(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.