Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.35	23.74	23.20	23.55	680,602	+0.55(+2.39%)
Jul 30, 2009	22.65	23.15	22.40	23.00	468,988	+1.23(+5.65%)
Jul 29, 2009	22.05	22.05	21.42	21.77	536,841	-1.76(-7.48%)
Jul 28, 2009	24.45	24.45	23.30	23.53	55,724	-1.07(-4.35%)
Jul 27, 2009	24.55	24.82	24.52	24.60	38,887	-0.15(-0.61%)
Jul 24, 2009	24.20	24.85	24.15	24.75	64,778	+0.95(+3.99%)
Jul 23, 2009	23.43	23.88	23.35	23.80	54,161	+0.16(+0.68%)
Jul 22, 2009	23.55	23.87	23.50	23.64	43,194	-0.81(-3.31%)
Jul 21, 2009	24.83	24.84	24.22	24.45	58,012	-0.40(-1.61%)
Jul 20, 2009	24.82	24.97	24.57	24.85	28,077	+0.49(+2.01%)
Jul 17, 2009	24.23	24.48	24.10	24.36	39,302	+0.14(+0.58%)
Jul 16, 2009	24.00	24.31	23.87	24.22	37,896	+0.02(+0.08%)
Jul 15, 2009	23.77	24.30	23.77	24.20	53,116	+1.27(+5.54%)
Jul 14, 2009	23.35	23.35	22.71	22.93	82,904	-0.44(-1.88%)
Jul 13, 2009	23.10	23.40	23.10	23.37	129,987	+0.41(+1.79%)
Jul 10, 2009	23.35	23.35	22.66	22.96	59,352	-0.21(-0.91%)
Jul 09, 2009	23.20	23.45	23.03	23.17	34,917	+0.77(+3.44%)
Jul 08, 2009	22.50	22.67	21.91	22.40	126,135	+0.05(+0.22%)
Jul 07, 2009	22.86	22.92	22.24	22.35	66,078	-0.54(-2.36%)
Jul 06, 2009	22.50	22.99	22.26	22.89	75,274	-0.68(-2.89%)
Jul 02, 2009	23.80	23.84	23.57	23.57	98,741	-0.56(-2.32%)
Jul 01, 2009	24.14	24.40	23.92	24.13	42,087	+0.28(+1.17%)
Jun 30, 2009	24.05	24.25	23.63	23.85	120,508	+0.00(+0.00%)
Jun 29, 2009	24.00	24.09	23.75	23.85	34,329	+0.30(+1.27%)
Jun 26, 2009	23.83	23.86	23.20	23.55	35,191	-0.85(-3.48%)
Jun 25, 2009	23.95	24.69	23.95	24.40	85,002	+0.65(+2.74%)
Jun 24, 2009	23.80	24.15	23.50	23.75	75,932	+1.24(+5.51%)
Jun 23, 2009	22.30	22.54	22.01	22.51	65,796	+0.69(+3.16%)
Jun 22, 2009	22.54	22.55	21.80	21.82	107,050	-2.07(-8.66%)
Jun 19, 2009	24.00	24.15	23.75	23.89	53,741	+0.23(+0.97%)
Jun 18, 2009	23.25	23.81	23.20	23.66	86,340	+0.61(+2.65%)
Jun 17, 2009	23.25	23.42	22.80	23.05	195,070	-0.60(-2.54%)
Jun 16, 2009	24.20	24.35	23.62	23.65	185,059	-0.80(-3.27%)
Jun 15, 2009	24.84	24.85	24.25	24.45	55,797	-0.05(-0.20%)
Jun 12, 2009	24.64	24.75	24.41	24.50	28,729	-0.40(-1.61%)
Jun 11, 2009	24.85	25.30	24.75	24.90	100,792	+0.24(+0.97%)
Jun 10, 2009	25.11	25.25	24.30	24.66	200,241	-0.13(-0.52%)
Jun 09, 2009	23.90	24.86	23.76	24.79	53,504	+1.29(+5.49%)
Jun 08, 2009	23.15	23.75	23.02	23.50	357,676	+0.01(+0.04%)
Jun 05, 2009	24.05	24.10	23.43	23.49	76,498	-0.39(-1.63%)
Jun 04, 2009	24.14	24.14	23.75	23.88	317,462	+0.20(+0.84%)
Jun 03, 2009	24.80	24.80	23.40	23.68	547,649	-0.97(-3.94%)
Jun 02, 2009	24.96	25.13	24.60	24.65	892,307	-0.45(-1.79%)
Jun 01, 2009	24.46	25.40	24.35	25.10	108,902	+0.75(+3.08%)
May 29, 2009	24.59	24.59	24.01	24.35	394,771	-0.60(-2.40%)
May 28, 2009	24.89	25.60	24.26	24.95	95,657	-0.22(-0.87%)
May 27, 2009	25.70	25.70	25.09	25.17	122,310	-0.18(-0.71%)
May 26, 2009	24.30	25.50	24.30	25.35	169,910	-0.94(-3.58%)
May 22, 2009	25.75	26.50	25.70	26.29	144,866	+0.94(+3.71%)
May 21, 2009	25.70	25.70	25.08	25.35	71,119	-0.45(-1.74%)
May 20, 2009	25.65	26.17	25.55	25.80	88,940	+0.65(+2.58%)
May 19, 2009	25.22	25.30	24.90	25.15	132,427	+0.17(+0.68%)
May 18, 2009	24.60	24.99	23.70	24.98	933,827	+1.01(+4.21%)
May 17, 2009	23.86	24.25	23.60	23.97	494,993	+0.17(+0.71%)
May 15, 2009	23.86	24.25	23.60	23.80	767,907	-0.44(-1.82%)
May 14, 2009	23.60	24.35	23.34	24.24	148,296	+1.19(+5.16%)
May 13, 2009	23.60	23.65	22.81	23.05	494,170	-0.75(-3.15%)
May 12, 2009	24.75	24.75	23.40	23.80	391,335	-1.94(-7.54%)
May 11, 2009	24.83	26.00	24.20	25.74	196,565	-0.26(-1.00%)
May 08, 2009	24.95	26.00	24.85	26.00	99,342	+1.53(+6.25%)
May 07, 2009	24.90	25.10	23.79	24.47	1,537,517	+0.24(+0.99%)
May 06, 2009	24.11	24.40	23.76	24.23	1,235,301	-0.43(-1.74%)
May 05, 2009	25.00	25.00	24.25	24.66	1,200,884	-1.01(-3.93%)
May 04, 2009	24.60	25.90	23.23	25.67	224,647	+2.46(+10.60%)
May 01, 2009	22.05	23.21	21.65	23.21	453,081	+1.61(+7.45%)
Apr 30, 2009	21.78	22.00	21.39	21.60	127,293	+0.11(+0.51%)
Apr 29, 2009	21.60	22.22	21.35	21.49	143,217	+1.59(+7.99%)
Apr 28, 2009	19.32	20.00	19.05	19.90	64,407	+0.71(+3.70%)
Apr 27, 2009	18.98	19.55	18.76	19.19	60,336	-0.35(-1.79%)
Apr 24, 2009	18.95	19.69	18.80	19.54	145,043	+0.19(+0.98%)
Apr 23, 2009	18.75	19.35	18.66	19.35	84,889	+1.64(+9.26%)
Apr 22, 2009	17.40	18.06	17.33	17.71	86,160	+0.81(+4.79%)
Apr 21, 2009	16.65	17.04	16.47	16.90	91,219	-0.46(-2.65%)
Apr 20, 2009	17.80	17.80	17.29	17.36	101,138	-1.46(-7.76%)
Apr 17, 2009	19.00	19.01	18.58	18.82	571,788	-0.23(-1.21%)
Apr 16, 2009	18.85	19.19	18.55	19.05	930,807	+1.10(+6.13%)
Apr 15, 2009	17.55	17.95	17.40	17.95	762,361	+0.35(+1.99%)
Apr 14, 2009	17.65	17.80	17.50	17.60	154,786	+0.45(+2.62%)
Apr 13, 2009	16.89	17.15	16.75	17.15	122,304	+0.20(+1.18%)
Apr 09, 2009	16.63	17.24	16.55	16.95	119,405	+0.35(+2.11%)
Apr 08, 2009	16.55	16.91	16.30	16.60	96,811	-0.06(-0.37%)
Apr 07, 2009	16.75	16.75	16.50	16.66	193,716	-1.19(-6.66%)
Apr 06, 2009	17.90	18.00	17.05	17.85	119,859	-0.15(-0.83%)
Apr 03, 2009	17.75	18.19	17.50	18.00	67,029	+0.76(+4.41%)
Apr 02, 2009	17.20	17.58	17.13	17.24	102,936	+1.29(+8.09%)
Apr 01, 2009	15.25	16.14	15.13	15.95	44,307	+1.42(+9.77%)
Mar 31, 2009	14.45	14.85	14.27	14.53	66,950	+0.33(+2.32%)
Mar 30, 2009	14.65	14.65	13.96	14.20	114,571	-0.65(-4.38%)
Mar 26, 2009	14.55	15.00	14.55	14.85	71,152	+0.19(+1.30%)
Mar 25, 2009	14.25	14.70	14.10	14.66	98,813	-0.04(-0.27%)
Mar 24, 2009	14.92	15.18	14.66	14.70	56,439	-0.44(-2.91%)
Mar 23, 2009	14.70	15.14	14.63	15.14	47,092	+0.39(+2.64%)
Mar 20, 2009	15.00	15.13	14.52	14.75	60,538	-0.20(-1.34%)
Mar 19, 2009	15.45	15.45	14.89	14.95	55,296	+0.30(+2.05%)
Mar 18, 2009	14.35	14.65	13.50	14.65	129,627	+0.30(+2.09%)
Mar 17, 2009	14.60	14.60	14.00	14.35	64,593	-0.15(-1.03%)
Mar 16, 2009	14.30	14.92	14.25	14.50	66,443	+0.30(+2.11%)
Mar 13, 2009	13.95	14.22	13.84	14.20	86,147	+0.39(+2.82%)
Mar 12, 2009	13.85	14.17	13.45	13.81	52,294	-0.37(-2.61%)
Mar 11, 2009	14.50	14.55	13.81	14.18	74,063	+0.63(+4.65%)
Mar 10, 2009	13.45	13.95	13.36	13.55	70,773	+1.25(+10.16%)
Mar 09, 2009	12.25	12.62	12.25	12.30	77,691	-0.33(-2.61%)
Mar 06, 2009	13.00	13.31	12.30	12.63	94,876	-0.58(-4.39%)
Mar 05, 2009	13.88	13.90	13.17	13.21	77,386	-1.29(-8.90%)
Mar 04, 2009	14.10	14.80	13.93	14.50	121,136	+1.11(+8.29%)
Mar 02, 2009	13.91	14.11	13.21	13.39	217,370	-1.23(-8.41%)
Feb 27, 2009	14.46	15.00	14.31	14.62	136,295	-0.28(-1.88%)
Feb 26, 2009	15.40	15.48	14.76	14.90	91,397	-0.28(-1.84%)
Feb 25, 2009	15.25	15.58	14.90	15.18	124,344	-0.55(-3.50%)
Feb 24, 2009	15.33	15.89	15.13	15.73	110,909	+0.38(+2.48%)
Feb 23, 2009	16.38	16.38	15.35	15.35	69,002	-1.20(-7.25%)
Feb 20, 2009	16.18	16.85	16.13	16.55	89,723	-0.05(-0.30%)
Feb 19, 2009	17.30	17.39	16.60	16.60	40,324	-0.15(-0.90%)
Feb 18, 2009	16.96	17.00	16.47	16.75	54,202	-0.25(-1.47%)
Feb 17, 2009	17.20	17.28	16.80	17.00	68,650	-0.45(-2.58%)
Feb 13, 2009	17.12	17.69	16.95	17.45	144,764	+1.27(+7.85%)
Feb 12, 2009	15.60	16.18	15.50	16.18	274,897	-0.37(-2.24%)
Feb 11, 2009	17.94	17.98	16.30	16.55	122,489	+0.45(+2.80%)
Feb 10, 2009	16.82	16.89	15.80	16.10	118,922	-1.32(-7.58%)
Feb 09, 2009	17.66	17.80	17.18	17.42	56,934	+0.91(+5.51%)
Feb 06, 2009	16.28	16.86	16.14	16.51	238,648	+0.81(+5.16%)
Feb 05, 2009	15.32	15.80	15.27	15.70	122,024	-0.10(-0.63%)
Feb 04, 2009	15.56	16.15	15.45	15.80	83,359	-0.90(-5.39%)
Feb 03, 2009	16.01	16.80	15.80	16.70	92,460	+0.91(+5.76%)
Feb 02, 2009	15.50	15.82	15.35	15.79	121,347	-0.66(-4.01%)
Jan 30, 2009	16.60	16.60	16.10	16.45	150,820	-0.05(-0.30%)
Jan 29, 2009	16.91	17.15	16.49	16.50	54,033	-1.20(-6.78%)
Jan 28, 2009	17.71	18.00	17.42	17.70	71,503	+0.33(+1.90%)
Jan 27, 2009	17.31	17.56	17.01	17.37	115,277	-0.68(-3.77%)
Jan 26, 2009	17.53	18.11	17.33	18.05	57,616	+0.75(+4.34%)
Jan 23, 2009	16.75	17.50	16.44	17.30	73,607	+0.38(+2.25%)
Jan 22, 2009	17.50	17.50	16.65	16.92	178,865	-0.98(-5.47%)
Jan 21, 2009	17.55	18.22	17.02	17.90	84,905	+1.10(+6.55%)
Jan 20, 2009	17.34	17.44	16.75	16.80	105,108	-1.70(-9.19%)
Jan 16, 2009	18.45	18.50	17.80	18.50	147,886	+0.25(+1.37%)
Jan 15, 2009	17.90	18.45	17.12	18.25	191,892	+1.00(+5.80%)
Jan 14, 2009	18.65	18.70	17.06	17.25	246,799	-2.35(-11.99%)
Jan 13, 2009	19.57	19.84	19.25	19.60	150,230	-0.75(-3.69%)
Jan 12, 2009	20.60	20.60	20.15	20.35	314,912	-0.10(-0.49%)
Jan 09, 2009	20.25	20.90	20.25	20.45	123,378	-0.15(-0.73%)
Jan 08, 2009	20.92	21.10	20.35	20.60	64,102	+0.81(+4.09%)
Jan 07, 2009	20.67	20.75	19.75	19.79	68,856	-1.41(-6.65%)
Jan 06, 2009	21.15	21.45	20.58	21.20	99,071	-0.20(-0.93%)
Jan 05, 2009	21.60	21.74	21.27	21.40	182,367	+0.40(+1.90%)
Jan 02, 2009	20.20	21.00	19.91	21.00	283,293	+1.65(+8.53%)
Dec 31, 2008	19.50	20.00	19.00	19.35	37,067	+0.02(+0.10%)
Dec 30, 2008	19.30	19.36	19.02	19.33	71,992	+0.28(+1.47%)
Dec 29, 2008	19.70	19.85	18.90	19.05	101,519	-0.20(-1.04%)
Dec 26, 2008	18.50	19.28	18.25	19.25	84,596	+0.90(+4.90%)
Dec 24, 2008	18.50	18.70	18.20	18.35	74,203	+0.10(+0.55%)
Dec 23, 2008	18.15	18.70	18.12	18.25	1,387,422	+0.46(+2.59%)
Dec 22, 2008	17.91	18.20	17.60	17.79	241,529	+0.09(+0.51%)
Dec 19, 2008	17.85	17.88	17.20	17.70	350,003	-1.00(-5.35%)
Dec 18, 2008	18.62	19.00	18.45	18.70	217,568	+0.25(+1.36%)
Dec 17, 2008	17.78	18.50	17.63	18.45	137,657	+0.30(+1.65%)
Dec 16, 2008	17.00	18.30	17.00	18.15	108,069	+1.82(+11.15%)
Dec 15, 2008	16.46	16.76	16.25	16.33	144,998	+0.13(+0.80%)
Dec 12, 2008	16.05	16.38	15.87	16.20	225,623	-0.30(-1.82%)
Dec 11, 2008	16.86	17.00	16.45	16.50	124,778	-0.35(-2.08%)
Dec 10, 2008	16.55	16.86	16.10	16.85	378,361	+0.74(+4.59%)
Dec 09, 2008	16.20	16.70	15.85	16.11	141,760	-0.62(-3.71%)
Dec 08, 2008	16.35	16.90	16.32	16.73	315,413	+1.02(+6.49%)
Dec 05, 2008	14.95	15.72	14.70	15.71	141,271	+0.36(+2.35%)
Dec 04, 2008	15.35	16.25	15.05	15.35	182,054	+0.36(+2.40%)
Dec 03, 2008	14.60	15.00	14.05	14.99	78,377	+0.39(+2.67%)
Dec 02, 2008	14.50	14.99	14.27	14.60	225,777	+1.05(+7.75%)
Dec 01, 2008	14.52	14.55	13.55	13.55	143,929	-1.40(-9.36%)
Nov 28, 2008	15.00	15.16	14.80	14.95	91,578	+0.10(+0.67%)
Nov 26, 2008	15.15	15.20	14.48	14.85	361,415	-0.95(-6.01%)
Nov 25, 2008	16.10	16.30	15.55	15.80	203,010	+0.50(+3.27%)
Nov 24, 2008	13.45	15.45	13.40	15.30	303,086	+3.00(+24.39%)
Nov 21, 2008	12.70	12.70	11.65	12.30	115,657	+1.40(+12.84%)
Nov 20, 2008	11.85	12.00	10.90	10.90	149,597	-1.89(-14.78%)
Nov 19, 2008	13.45	13.75	12.78	12.79	162,657	-1.21(-8.64%)
Nov 18, 2008	14.05	14.40	13.60	14.00	119,286	-0.05(-0.36%)
Nov 17, 2008	14.90	14.91	14.00	14.05	171,675	-0.65(-4.42%)
Nov 14, 2008	15.10	15.34	13.90	14.70	103,690	-0.76(-4.92%)
Nov 13, 2008	13.90	15.46	13.50	15.46	122,793	+1.61(+11.62%)
Nov 12, 2008	14.35	14.35	13.65	13.85	80,402	-1.51(-9.83%)
Nov 11, 2008	15.45	15.70	14.90	15.36	187,844	-0.34(-2.17%)
Nov 10, 2008	16.35	16.45	15.55	15.70	139,255	+1.65(+11.74%)
Nov 07, 2008	15.35	15.35	13.65	14.05	162,475	-0.20(-1.40%)
Nov 06, 2008	16.80	16.90	14.25	14.25	265,125	-2.65(-15.68%)
Nov 05, 2008	17.10	17.55	16.35	16.90	183,871	-2.35(-12.21%)
Nov 04, 2008	19.25	19.25	17.95	19.25	247,822	+4.50(+30.51%)
Nov 03, 2008		14.75	14.75	14.75	0	+0.00(+0.00%)
Oct 31, 2008	14.10	14.75	13.41	14.75	200,742	-0.25(-1.67%)
Oct 30, 2008	14.80	15.25	14.22	15.00	139,226	+2.80(+22.95%)
Oct 29, 2008	12.55	12.73	11.90	12.20	125,775	-0.30(-2.40%)
Oct 28, 2008	11.20	12.50	10.56	12.50	208,851	+0.80(+6.84%)
Oct 27, 2008	11.10	11.70	10.72	11.70	144,719	-1.05(-8.24%)
Oct 24, 2008	12.75	13.40	12.15	12.75	87,285	-1.72(-11.89%)
Oct 23, 2008	14.47	14.95	13.80	14.47	198,329	-0.72(-4.74%)
Oct 22, 2008	15.19	17.50	14.95	15.19	77,909	-5.51(-26.62%)
Oct 21, 2008	20.70	21.54	20.10	20.70	167,076	-2.50(-10.78%)
Oct 20, 2008	23.20	23.20	21.55	23.20	156,361	+3.16(+15.77%)
Oct 17, 2008	20.04	20.85	18.35	20.04	89,710	-0.46(-2.24%)
Oct 16, 2008	20.50	20.91	19.43	20.50	118,998	-0.25(-1.20%)
Oct 15, 2008	20.75	22.30	20.75	20.75	137,513	-3.12(-13.07%)
Oct 14, 2008	22.35	24.80	23.15	23.87	108,199	+1.52(+6.80%)
Oct 13, 2008	22.35	22.35	20.35	22.35	103,066	+4.70(+26.63%)
Oct 10, 2008	17.65	19.65	16.22	17.65	150,579	-2.45(-12.19%)
Oct 09, 2008	20.10	23.10	20.10	20.10	130,943	-2.20(-9.87%)
Oct 08, 2008	22.30	24.00	21.80	22.30	156,447	-0.25(-1.11%)
Oct 07, 2008	23.35	25.65	22.55	22.55	191,967	-0.80(-3.43%)
Oct 06, 2008	23.35	25.15	22.25	23.35	148,408	-4.39(-15.83%)
Oct 03, 2008	27.74	29.20	26.45	27.74	52,982	+2.44(+9.64%)
Oct 02, 2008	25.30	27.84	25.20	25.30	423,869	-5.05(-16.64%)
Oct 01, 2008	30.35	30.35	28.88	30.35	66,895	+1.10(+3.76%)
Sep 30, 2008	29.25	29.40	28.25	29.25	63,691	+0.75(+2.63%)
Sep 29, 2008	33.60	31.90	27.73	28.50	63,997	-5.10(-15.18%)
Sep 26, 2008	33.60	34.78	33.50	33.60	101,119	-3.97(-10.57%)
Sep 25, 2008	37.57	37.57	37.57	37.57	0	+0.00(+0.00%)
Sep 24, 2008	37.57	39.65	37.30	37.57	69,877	-0.72(-1.88%)
Sep 23, 2008	40.31	40.65	38.29	38.29	27,889	-2.02(-5.01%)
Sep 22, 2008	40.31	41.25	40.25	40.31	32,956	+0.27(+0.67%)
Sep 19, 2008	40.04	40.90	38.50	40.04	66,413	+3.94(+10.91%)
Sep 18, 2008	36.10	37.40	35.00	36.10	92,869	+0.43(+1.21%)
Sep 17, 2008	35.67	36.96	35.00	35.67	64,284	-0.62(-1.71%)
Sep 16, 2008	36.29	36.29	34.53	36.29	43,247	-0.11(-0.30%)
Sep 15, 2008	36.40	37.05	35.79	36.40	62,843	-1.40(-3.70%)
Sep 12, 2008	37.80	38.20	36.90	37.80	26,183	+2.90(+8.31%)
Sep 11, 2008	34.90	35.50	32.50	34.90	45,008	-1.15(-3.19%)
Sep 10, 2008	36.05	36.70	35.50	36.05	55,468	-0.25(-0.69%)
Sep 09, 2008	36.30	37.65	36.30	36.30	87,031	-3.20(-8.10%)
Sep 08, 2008	39.50	40.30	39.50	39.50	25,341	+0.06(+0.15%)
Sep 05, 2008	39.44	39.68	38.60	39.44	50,129	-0.67(-1.67%)
Sep 04, 2008	40.11	41.24	39.85	40.11	135,605	-1.79(-4.27%)
Sep 03, 2008	41.90	42.20	41.52	41.90	71,727	-1.90(-4.34%)
Sep 02, 2008	43.80	44.46	43.30	43.80	122,780	-2.10(-4.58%)
Aug 29, 2008	45.90	46.00	45.45	45.90	74,613	+0.75(+1.66%)
Aug 28, 2008	44.57	45.20	44.15	45.15	78,284	+0.58(+1.30%)
Aug 27, 2008	44.57	44.65	44.05	44.57	35,809	+1.07(+2.46%)
Aug 26, 2008	43.50	43.85	43.25	43.50	86,081	-0.35(-0.80%)
Aug 25, 2008	43.85	44.15	43.20	43.85	92,274	-0.80(-1.79%)
Aug 22, 2008	44.65	44.90	44.20	44.65	101,815	-0.15(-0.33%)
Aug 21, 2008	44.80	44.80	43.80	44.80	116,915	+3.20(+7.69%)
Aug 20, 2008	41.60	41.60	41.00	41.60	90,899	+1.60(+4.00%)
Aug 19, 2008	41.10	40.10	39.70	40.00	43,014	-1.10(-2.68%)
Aug 18, 2008	41.10	41.15	40.60	41.10	57,570	-0.10(-0.24%)
Aug 15, 2008	41.20	41.55	40.45	41.20	27,827	+2.70(+7.01%)
Aug 14, 2008	38.50	39.90	38.10	38.50	20,137	+1.00(+2.67%)
Aug 13, 2008	37.50	38.10	37.00	37.50	48,196	-1.18(-3.05%)
Aug 12, 2008	40.00	39.75	38.65	38.68	19,148	-1.32(-3.30%)
Aug 11, 2008	40.00	40.85	40.00	40.00	19,664	-1.20(-2.91%)
Aug 08, 2008	41.20	41.20	40.20	41.20	32,237	+0.12(+0.29%)
Aug 07, 2008	41.08	41.80	40.31	41.08	33,964	+0.66(+1.63%)
Aug 06, 2008	40.42	40.42	39.70	40.42	51,332	-0.23(-0.57%)
Aug 05, 2008	40.65	41.32	40.45	40.65	109,305	-1.70(-4.01%)
Aug 04, 2008	42.35	42.60	42.00	42.35	34,424	-0.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.