Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.23	18.27	18.12	18.20	26,982	+0.18(+1.00%)
Jul 30, 2015	18.00	18.06	17.83	18.02	23,909	-0.88(-4.66%)
Jul 29, 2015	18.84	18.97	18.82	18.90	21,484	-0.01(-0.05%)
Jul 28, 2015	18.76	18.91	18.67	18.91	20,190	+0.16(+0.85%)
Jul 27, 2015	18.84	18.84	18.72	18.75	15,598	-0.31(-1.63%)
Jul 24, 2015	19.17	19.22	19.04	19.06	18,139	+0.28(+1.49%)
Jul 23, 2015	18.75	18.87	18.74	18.78	13,305	+0.00(+0.00%)
Jul 22, 2015	18.69	18.80	18.69	18.78	11,904	+0.53(+2.90%)
Jul 21, 2015	18.29	18.30	18.20	18.25	6,114	+0.00(+0.00%)
Jul 20, 2015	18.27	18.27	18.20	18.25	16,028	+0.09(+0.50%)
Jul 17, 2015	18.20	18.20	18.12	18.16	18,828	-0.17(-0.93%)
Jul 16, 2015	18.27	18.36	18.27	18.33	9,391	+0.29(+1.61%)
Jul 15, 2015	18.14	18.16	18.00	18.04	11,698	-0.02(-0.11%)
Jul 14, 2015	17.91	18.10	17.88	18.06	19,890	+0.05(+0.28%)
Jul 13, 2015	18.08	18.11	18.01	18.01	14,775	+0.10(+0.56%)
Jul 10, 2015	17.89	17.94	17.82	17.91	49,503	+1.09(+6.50%)
Jul 09, 2015	16.87	16.93	16.74	16.82	15,860	+0.47(+2.85%)
Jul 08, 2015	16.58	16.58	16.31	16.35	17,759	-0.34(-2.04%)
Jul 07, 2015	16.48	16.69	16.12	16.69	27,994	-0.03(-0.18%)
Jul 06, 2015	16.66	16.87	16.62	16.72	17,229	-0.34(-1.99%)
Jul 02, 2015		17.06	17.06	17.06	0	-0.11(-0.64%)
Jul 01, 2015	17.23	17.27	17.05	17.17	28,858	+0.48(+2.88%)
Jun 30, 2015	16.73	16.73	16.42	16.69	43,181	+0.29(+1.77%)
Jun 29, 2015	16.69	16.81	16.40	16.40	14,877	-0.47(-2.79%)
Jun 26, 2015	16.90	16.95	16.76	16.87	8,103	+0.11(+0.66%)
Jun 25, 2015	16.72	16.79	16.66	16.76	10,631	+0.27(+1.64%)
Jun 24, 2015	16.70	16.70	16.47	16.49	8,101	-0.28(-1.67%)
Jun 23, 2015	16.66	16.77	16.66	16.77	24,238	+0.03(+0.18%)
Jun 22, 2015	16.68	16.82	16.68	16.74	8,438	+0.46(+2.80%)
Jun 19, 2015	16.29	16.30	16.25	16.28	8,013	-0.24(-1.45%)
Jun 18, 2015	16.25	16.70	16.25	16.52	28,858	+0.45(+2.82%)
Jun 17, 2015	16.06	16.14	15.80	16.07	29,808	-0.19(-1.17%)
Jun 16, 2015	16.20	16.33	16.15	16.26	8,351	+0.29(+1.82%)
Jun 15, 2015	15.86	15.97	15.83	15.97	22,429	-0.58(-3.50%)
Jun 12, 2015	16.33	16.55	16.29	16.55	6,574	+0.22(+1.34%)
Jun 11, 2015	16.35	16.37	16.26	16.33	5,902	-0.40(-2.38%)
Jun 10, 2015	16.55	16.76	16.48	16.73	12,896	+0.65(+4.04%)
Jun 09, 2015	16.02	16.09	15.96	16.08	4,946	+0.02(+0.12%)
Jun 08, 2015	16.27	16.29	16.04	16.06	9,098	-0.23(-1.41%)
Jun 05, 2015	16.33	16.33	16.03	16.29	37,558	-0.09(-0.55%)
Jun 04, 2015	16.47	16.67	16.38	16.38	13,349	-0.27(-1.62%)
Jun 03, 2015	16.76	16.87	16.65	16.65	96,877	+0.29(+1.77%)
Jun 02, 2015	16.37	16.46	16.32	16.36	34,757	+0.26(+1.60%)
Jun 01, 2015	16.20	16.23	16.00	16.10	76,850	-0.90(-5.28%)
May 29, 2015	17.04	17.10	16.85	17.00	18,261	-0.04(-0.23%)
May 28, 2015	16.86	17.04	16.84	17.04	941,225	+0.20(+1.19%)
May 27, 2015	16.78	16.91	16.74	16.84	117,016	+0.15(+0.90%)
May 26, 2015	16.88	16.91	16.60	16.69	25,756	-0.21(-1.24%)
May 22, 2015		16.90	16.90	16.90	0	-0.24(-1.40%)
May 21, 2015	17.03	17.14	17.02	17.14	18,649	+0.38(+2.27%)
May 20, 2015	16.59	16.76	16.58	16.76	21,068	+0.18(+1.09%)
May 19, 2015	16.65	16.69	16.58	16.58	30,860	-0.30(-1.78%)
May 18, 2015	16.83	16.88	16.77	16.88	13,954	+0.17(+1.02%)
May 15, 2015	16.69	16.78	16.58	16.71	13,825	-0.07(-0.42%)
May 14, 2015	16.61	16.78	16.58	16.78	4,837	+0.24(+1.45%)
May 13, 2015	16.52	16.61	16.52	16.54	26,384	-0.01(-0.06%)
May 12, 2015	16.41	16.55	16.41	16.55	10,368	+0.13(+0.79%)
May 11, 2015	16.42	16.45	16.36	16.42	39,721	-0.13(-0.79%)
May 08, 2015	16.48	16.56	16.40	16.55	10,015	+0.11(+0.67%)
May 07, 2015	16.33	16.44	16.32	16.44	11,539	+0.12(+0.74%)
May 06, 2015	16.38	16.48	16.28	16.32	27,779	+0.61(+3.88%)
May 05, 2015	15.67	15.80	15.59	15.71	15,263	+0.03(+0.19%)
May 04, 2015	15.66	15.70	15.60	15.68	16,840	+0.31(+2.02%)
May 01, 2015	15.19	15.37	15.15	15.37	21,816	+0.38(+2.54%)
Apr 30, 2015	14.94	15.02	14.91	14.99	15,463	+0.02(+0.13%)
Apr 29, 2015	14.88	15.07	14.87	14.97	8,785	-0.18(-1.19%)
Apr 28, 2015	15.03	15.15	14.89	15.15	32,173	-0.04(-0.24%)
Apr 27, 2015	15.09	15.24	15.09	15.19	20,748	+0.17(+1.14%)
Apr 24, 2015	14.89	15.10	14.89	15.02	9,940	+0.32(+2.15%)
Apr 23, 2015	14.54	14.79	14.52	14.70	22,305	-0.32(-2.13%)
Apr 22, 2015	14.99	15.02	14.93	15.02	9,509	-0.14(-0.90%)
Apr 21, 2015	15.14	15.19	15.14	15.16	8,585	+0.25(+1.65%)
Apr 20, 2015	14.86	14.91	14.84	14.91	4,797	+0.31(+2.12%)
Apr 17, 2015	14.64	14.65	14.47	14.60	30,835	-0.37(-2.47%)
Apr 16, 2015	14.96	15.03	14.90	14.97	13,397	-0.20(-1.32%)
Apr 15, 2015	15.21	15.21	15.08	15.17	13,404	-0.05(-0.33%)
Apr 14, 2015	15.19	15.27	15.16	15.22	22,420	+0.21(+1.40%)
Apr 13, 2015	15.07	15.10	14.96	15.01	8,648	-0.03(-0.20%)
Apr 10, 2015	14.98	15.04	14.97	15.04	7,188	-0.05(-0.33%)
Apr 09, 2015	15.05	15.09	14.99	15.09	18,500	+0.03(+0.20%)
Apr 08, 2015	15.03	15.09	14.96	15.06	115,197	+0.23(+1.55%)
Apr 07, 2015	14.81	14.88	14.75	14.83	20,337	+0.34(+2.35%)
Apr 06, 2015	14.30	14.53	14.30	14.49	6,527	+0.26(+1.83%)
Apr 02, 2015		14.23	14.23	14.23	0	-0.01(-0.07%)
Apr 01, 2015	14.14	14.27	14.11	14.24	14,474	+0.54(+3.94%)
Mar 31, 2015	13.80	13.80	13.70	13.70	4,227	-0.11(-0.80%)
Mar 30, 2015	13.92	13.92	13.80	13.81	3,578	-0.31(-2.20%)
Mar 27, 2015	13.90	14.14	13.90	14.12	19,875	+0.28(+2.01%)
Mar 26, 2015	13.96	13.96	13.82	13.84	8,641	-0.41(-2.86%)
Mar 25, 2015	14.36	14.42	14.23	14.25	9,529	+0.04(+0.28%)
Mar 24, 2015	14.35	14.34	14.19	14.21	13,732	-0.13(-0.91%)
Mar 23, 2015	14.37	14.38	14.23	14.34	13,154	+0.34(+2.43%)
Mar 20, 2015	13.93	14.01	13.90	14.00	4,982	+0.32(+2.34%)
Mar 19, 2015	13.61	13.68	13.56	13.68	3,398	-0.16(-1.16%)
Mar 18, 2015	13.49	13.87	13.49	13.84	9,418	+0.42(+3.13%)
Mar 17, 2015	13.51	13.51	13.35	13.42	4,424	-0.11(-0.78%)
Mar 16, 2015	13.58	13.58	13.50	13.53	4,164	+0.17(+1.24%)
Mar 13, 2015	13.39	13.41	13.23	13.36	12,630	-0.20(-1.47%)
Mar 12, 2015	13.49	13.56	13.44	13.56	4,757	+0.24(+1.83%)
Mar 11, 2015	13.27	13.38	13.27	13.32	5,834	+0.19(+1.42%)
Mar 10, 2015	13.10	13.14	13.00	13.13	16,140	-0.26(-1.94%)
Mar 09, 2015	13.42	13.42	13.27	13.39	8,096	-0.09(-0.65%)
Mar 06, 2015	13.58	13.62	13.48	13.48	23,842	-0.27(-1.95%)
Mar 05, 2015	13.69	13.77	13.64	13.74	6,653	+0.17(+1.26%)
Mar 04, 2015	13.42	13.57	13.42	13.57	1,532	+0.12(+0.87%)
Mar 03, 2015	13.55	13.55	13.43	13.46	8,409	-0.42(-3.05%)
Mar 02, 2015	13.94	13.95	13.85	13.88	2,079	-0.11(-0.79%)
Feb 27, 2015	13.93	14.09	13.93	13.99	29,649	+0.03(+0.21%)
Feb 26, 2015	14.02	14.02	13.87	13.96	9,732	-0.05(-0.38%)
Feb 25, 2015	14.00	14.09	13.99	14.01	9,330	-0.05(-0.33%)
Feb 24, 2015	14.05	14.07	13.99	14.06	14,448	-0.06(-0.42%)
Feb 23, 2015	14.16	14.16	14.09	14.12	7,115	+0.03(+0.21%)
Feb 20, 2015	13.77	14.16	13.71	14.09	9,558	+0.07(+0.50%)
Feb 19, 2015	14.01	14.03	13.96	14.02	4,629	-0.24(-1.68%)
Feb 18, 2015	14.05	14.26	14.05	14.26	10,574	+0.80(+5.94%)
Feb 17, 2015	13.54	13.54	13.37	13.46	18,851	+0.07(+0.52%)
Feb 13, 2015		13.39	13.39	13.39	0	-0.30(-2.19%)
Feb 12, 2015	13.48	13.69	13.45	13.69	16,406	+0.29(+2.13%)
Feb 11, 2015	13.48	13.50	13.24	13.40	59,165	-1.34(-9.06%)
Feb 10, 2015	14.52	14.74	14.48	14.74	24,969	+0.19(+1.31%)
Feb 09, 2015	14.50	14.60	14.50	14.55	10,994	+0.40(+2.83%)
Feb 06, 2015	14.23	14.30	14.09	14.15	25,535	-0.25(-1.74%)
Feb 05, 2015	14.36	14.40	14.26	14.40	15,489	+0.55(+4.00%)
Feb 04, 2015	13.91	13.97	13.85	13.85	11,864	-0.04(-0.32%)
Feb 03, 2015	13.67	13.89	13.63	13.89	32,550	+0.50(+3.73%)
Feb 02, 2015	13.33	13.39	13.16	13.39	28,561	+0.39(+3.00%)
Jan 30, 2015	13.09	13.11	13.00	13.00	5,947	+0.04(+0.31%)
Jan 29, 2015	12.89	13.03	12.82	12.96	10,836	+0.11(+0.86%)
Jan 28, 2015	12.98	13.08	12.85	12.85	17,738	+0.02(+0.16%)
Jan 27, 2015	12.79	12.83	12.71	12.83	7,442	-0.24(-1.84%)
Jan 26, 2015	12.77	13.08	12.77	13.07	26,803	+0.92(+7.57%)
Jan 23, 2015	12.36	12.37	12.15	12.15	30,463	-0.42(-3.34%)
Jan 22, 2015	12.58	12.63	12.48	12.57	12,778	+0.18(+1.45%)
Jan 21, 2015	12.24	12.42	12.22	12.39	23,620	+0.29(+2.40%)
Jan 20, 2015	12.17	12.23	12.04	12.10	22,371	+0.14(+1.17%)
Jan 16, 2015		11.96	11.96	11.96	0	+0.25(+2.13%)
Jan 15, 2015	11.83	11.83	11.69	11.71	15,653	-0.34(-2.82%)
Jan 14, 2015	12.11	12.11	11.85	12.05	41,604	-0.27(-2.19%)
Jan 13, 2015				12.32	0	-0.09(-0.73%)
Jan 12, 2015	12.57	12.57	12.35	12.41	14,602	-0.12(-0.96%)
Jan 09, 2015	12.50	12.53	12.39	12.53	18,669	-0.02(-0.16%)
Jan 08, 2015	12.48	12.59	12.46	12.55	28,507	-0.08(-0.63%)
Jan 07, 2015	12.53	12.63	12.45	12.63	12,329	-0.49(-3.73%)
Jan 06, 2015	12.52	13.26	12.51	13.12	25,272	+0.53(+4.21%)
Jan 05, 2015	12.80	12.83	12.55	12.59	17,619	-0.28(-2.18%)
Jan 02, 2015	12.83	12.93	12.80	12.87	49,438	+0.82(+6.80%)
Dec 31, 2014		12.05	12.05	12.05	0	-0.24(-1.95%)
Dec 30, 2014	12.26	12.29	12.21	12.29	28,400	-0.17(-1.36%)
Dec 29, 2014	12.33	12.50	12.32	12.46	25,154	-0.15(-1.19%)
Dec 26, 2014	12.52	12.64	12.52	12.61	4,257	+0.01(+0.12%)
Dec 24, 2014		12.60	12.60	12.60	0	-0.00(-0.04%)
Dec 23, 2014	12.44	12.60	12.44	12.60	18,390	-0.22(-1.72%)
Dec 22, 2014	12.74	12.84	12.68	12.82	21,996	+0.41(+3.30%)
Dec 19, 2014	12.34	12.46	12.33	12.41	32,107	+0.16(+1.27%)
Dec 18, 2014	12.25	12.39	12.19	12.25	46,624	+0.44(+3.76%)
Dec 17, 2014	11.66	11.86	11.61	11.81	74,334	-0.04(-0.34%)
Dec 16, 2014		12.01		11.85	38,454	-0.36(-2.95%)
Dec 15, 2014	12.51	12.51	12.15	12.21	4,560	+0.02(+0.16%)
Dec 12, 2014	12.43	12.46	12.19	12.19	10,741	-0.30(-2.40%)
Dec 11, 2014	12.45	12.57	12.45	12.49	14,572	-0.26(-2.04%)
Dec 10, 2014	12.94	12.94	12.68	12.75	11,943	-0.02(-0.16%)
Dec 09, 2014	12.71	12.87	12.70	12.77	9,070	-0.10(-0.78%)
Dec 08, 2014	12.99	13.01	12.83	12.87	16,274	-0.25(-1.91%)
Dec 05, 2014	13.00	13.12	12.98	13.12	97,383	+0.45(+3.54%)
Dec 04, 2014	12.65	12.70	12.55	12.67	4,919	+0.18(+1.41%)
Dec 03, 2014	12.54	12.55	12.45	12.50	10,447	-0.04(-0.35%)
Dec 02, 2014	12.49	12.59	12.44	12.54	49,896	+0.36(+2.96%)
Dec 01, 2014	11.98	12.18	11.95	12.18	21,507	-0.08(-0.68%)
Nov 28, 2014	12.32	12.49	12.25	12.26	36,625	-1.26(-9.29%)
Nov 26, 2014		13.52	13.52	13.52	0	+0.04(+0.30%)
Nov 25, 2014	13.41	13.48	13.41	13.48	5,461	+0.22(+1.66%)
Nov 24, 2014	13.27	13.29	13.21	13.26	35,477	+0.14(+1.07%)
Nov 21, 2014	13.18	13.25	13.09	13.12	16,182	+0.15(+1.16%)
Nov 20, 2014	12.96	13.04	12.95	12.97	43,489	-0.04(-0.28%)
Nov 19, 2014	13.00	13.06	12.99	13.01	7,479	-0.08(-0.64%)
Nov 18, 2014	12.94	13.10	12.92	13.09	23,092	+0.31(+2.43%)
Nov 17, 2014		12.78	12.77	12.78	12,056	+0.01(+0.08%)
Nov 14, 2014	12.56	12.84	12.56	12.77	22,561	+0.33(+2.65%)
Nov 13, 2014	12.45	12.55	12.36	12.44	19,445	+0.04(+0.32%)
Nov 12, 2014	12.44	12.44	12.34	12.40	15,419	-0.25(-1.98%)
Nov 11, 2014	12.44	12.66	12.37	12.65	15,260	+0.17(+1.36%)
Nov 10, 2014	12.77	12.77	12.29	12.48	52,017	-0.59(-4.51%)
Nov 07, 2014	12.91	13.13	12.81	13.07	39,355	+1.87(+16.70%)
Nov 06, 2014	11.38	11.40	11.16	11.20	30,556	-0.11(-0.97%)
Nov 05, 2014	11.41	11.41	11.27	11.31	9,547	-0.06(-0.53%)
Nov 04, 2014	11.49	11.51	11.25	11.37	34,745	-0.03(-0.23%)
Nov 03, 2014	11.53	11.56	11.30	11.40	29,094	+0.26(+2.30%)
Oct 31, 2014	11.05	11.15	11.01	11.14	17,823	+0.20(+1.83%)
Oct 30, 2014	10.70	10.94	10.70	10.94	20,821	+0.24(+2.24%)
Oct 29, 2014	11.04	11.06	10.68	10.70	7,898	-0.30(-2.73%)
Oct 28, 2014	10.90	11.00	10.89	11.00	36,619	+0.24(+2.23%)
Oct 27, 2014	10.74	10.82	10.82	10.76	22,822	-0.06(-0.55%)
Oct 24, 2014	10.88	10.89	10.75	10.82	11,660	-0.30(-2.70%)
Oct 23, 2014	11.00	11.14	11.00	11.12	42,321	+0.11(+1.04%)
Oct 22, 2014	11.10	11.12	10.99	11.01	17,454	+0.03(+0.23%)
Oct 21, 2014	10.68	10.98	10.68	10.98	53,658	+0.57(+5.42%)
Oct 20, 2014	10.14	10.42	10.12	10.41	39,579	+0.22(+2.21%)
Oct 17, 2014	10.08	10.25	10.00	10.19	230,401	+0.49(+5.05%)
Oct 16, 2014	9.450	9.800	9.410	9.700	90,904	-0.23(-2.27%)
Oct 15, 2014	10.05	10.18	9.780	9.925	89,969	-0.08(-0.85%)
Oct 14, 2014	10.17	10.21	10.02	10.01	49,962	-0.08(-0.79%)
Oct 13, 2014	10.44	10.48	10.07	10.09	94,584	-0.02(-0.20%)
Oct 10, 2014	10.28	10.37	10.05	10.11	223,500	-0.56(-5.25%)
Oct 09, 2014	11.11	11.11	10.67	10.67	46,098	-0.34(-3.12%)
Oct 08, 2014	11.00	11.05	10.00	11.01	164,855	-0.29(-2.58%)
Oct 07, 2014	11.45	11.47	11.29	11.30	45,078	-0.49(-4.15%)
Oct 06, 2014	11.92	11.92	11.70	11.79	24,345	-0.42(-3.44%)
Oct 03, 2014	12.15	12.23	12.13	12.21	17,427	+0.23(+1.96%)
Oct 02, 2014	12.24	12.28	11.87	11.98	51,008	-0.47(-3.78%)
Oct 01, 2014	12.73	12.73	12.43	12.45	12,562	-0.51(-3.94%)
Sep 30, 2014	13.02	13.02	12.91	12.96	14,760	-0.14(-1.11%)
Sep 29, 2014	13.00	13.11	12.97	13.11	29,321	-0.33(-2.49%)
Sep 26, 2014	13.29	13.44	13.28	13.44	18,042	+0.23(+1.78%)
Sep 25, 2014	13.37	13.37	13.16	13.21	7,821	-0.30(-2.22%)
Sep 24, 2014	13.39	13.51	13.36	13.51	61,440	+0.00(+0.00%)
Sep 23, 2014	13.46	13.58	13.45	13.51	54,807	-0.04(-0.30%)
Sep 22, 2014	13.81	13.81	13.51	13.54	25,830	-0.05(-0.40%)
Sep 19, 2014	13.33	13.60	13.27	13.60	84,674	+0.22(+1.64%)
Sep 18, 2014	13.26	13.38	13.26	13.38	39,624	+0.51(+3.96%)
Sep 17, 2014	12.95	13.02	12.80	12.87	38,480	+0.09(+0.70%)
Sep 16, 2014	12.75	12.81	12.67	12.78	69,124	-0.37(-2.81%)
Sep 15, 2014	13.27	13.27	13.12	13.15	32,833	-0.45(-3.32%)
Sep 12, 2014	13.56	13.68	13.56	13.60	17,666	-0.12(-0.86%)
Sep 11, 2014	13.83	13.83	13.66	13.72	9,381	-0.12(-0.87%)
Sep 10, 2014	13.73	13.85	13.73	13.84	29,250	+0.50(+3.75%)
Sep 09, 2014	13.40	13.40	13.25	13.34	28,887	-0.54(-3.86%)
Sep 08, 2014	13.98	13.98	13.86	13.88	30,676	-0.11(-0.79%)
Sep 05, 2014	14.06	14.06	13.92	13.99	15,634	+0.07(+0.47%)
Sep 04, 2014	14.08	14.10	13.91	13.92	22,565	-0.32(-2.25%)
Sep 03, 2014	14.16	14.25	14.15	14.24	36,508	+0.61(+4.48%)
Sep 02, 2014	13.70	13.74	13.61	13.63	65,189	-0.40(-2.85%)
Aug 29, 2014		14.03	14.03	14.03	0	-0.14(-0.99%)
Aug 28, 2014	14.14	14.18	14.11	14.17	26,831	-0.19(-1.32%)
Aug 27, 2014	14.18	14.37	14.18	14.36	17,358	+0.23(+1.63%)
Aug 26, 2014	14.15	14.22	14.09	14.13	40,632	-0.90(-5.98%)
Aug 25, 2014	14.95	15.05	14.91	15.03	10,588	-0.00(-0.01%)
Aug 22, 2014		15.15	15.03	15.03	19,858	-0.09(-0.57%)
Aug 21, 2014	15.37	15.37	15.01	15.12	31,185	-0.92(-5.76%)
Aug 20, 2014	15.78	16.10	15.58	16.04	28,239	-0.40(-2.43%)
Aug 19, 2014	16.26	16.44	16.26	16.44	24,033	+0.45(+2.78%)
Aug 18, 2014	15.99	16.00	15.88	15.99	13,456	+0.48(+3.13%)
Aug 15, 2014	15.75	15.75	15.43	15.51	30,214	-0.09(-0.58%)
Aug 14, 2014	15.79	15.80	15.55	15.60	20,900	+0.11(+0.71%)
Aug 13, 2014	15.53	15.53	15.49	15.49	7,586	-0.04(-0.26%)
Aug 12, 2014	15.41	15.53	15.40	15.53	11,694	+0.41(+2.71%)
Aug 11, 2014	14.94	15.16	14.94	15.12	37,105	+0.83(+5.81%)
Aug 08, 2014	14.31	14.32	14.11	14.29	204,790	-0.28(-1.92%)
Aug 07, 2014	14.78	14.78	14.57	14.57	90,702	+0.06(+0.41%)
Aug 06, 2014	14.44	14.57	14.44	14.51	41,528	-0.40(-2.68%)
Aug 05, 2014	14.99	15.05	14.86	14.91	13,485	-0.20(-1.29%)
Aug 04, 2014	15.08	15.11	14.94	15.11	22,153	+0.33(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.