Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.25	23.28	23.14	23.27	15,981	-0.03(-0.13%)
Jul 28, 2016	23.22	23.30	23.09	23.30	19,626	+0.50(+2.19%)
Jul 27, 2016	22.74	22.80	22.55	22.80	17,031	+0.27(+1.18%)
Jul 26, 2016	22.33	22.57	22.33	22.54	16,724	+0.21(+0.94%)
Jul 25, 2016	22.31	22.38	22.22	22.32	29,033	-0.07(-0.33%)
Jul 22, 2016	22.57	22.57	22.40	22.40	10,816	+0.09(+0.39%)
Jul 21, 2016	22.39	22.50	22.31	22.31	18,559	-0.30(-1.31%)
Jul 20, 2016	22.40	22.64	22.39	22.61	14,712	+0.42(+1.88%)
Jul 19, 2016	22.23	22.25	22.15	22.19	17,530	+0.13(+0.60%)
Jul 18, 2016	22.23	22.27	22.03	22.06	37,423	-0.09(-0.41%)
Jul 15, 2016	22.35	22.35	22.11	22.15	24,641	-0.43(-1.88%)
Jul 14, 2016	22.67	22.69	22.53	22.57	21,657	+0.14(+0.65%)
Jul 13, 2016	22.67	22.67	22.37	22.43	42,041	-0.17(-0.75%)
Jul 12, 2016	22.55	22.65	22.50	22.60	24,640	+0.28(+1.25%)
Jul 11, 2016	22.40	22.44	22.30	22.32	27,254	+0.34(+1.57%)
Jul 08, 2016		21.61	21.61	21.98	39,398	+0.37(+1.69%)
Jul 07, 2016	21.80	21.82	21.60	21.61	21,786	-0.45(-2.04%)
Jul 05, 2016	22.32	22.32	21.99	22.06	17,811	-0.78(-3.39%)
Jul 01, 2016		22.84	22.84	22.84	0	+0.11(+0.48%)
Jun 30, 2016	22.43	22.81	22.41	22.73	19,864	+0.57(+2.57%)
Jun 29, 2016	22.16	22.22	22.03	22.16	32,728	+0.80(+3.77%)
Jun 28, 2016	21.21	21.47	21.16	21.35	45,917	+0.60(+2.89%)
Jun 27, 2016	20.91	21.00	20.51	20.75	42,409	-0.66(-3.06%)
Jun 24, 2016	21.65	21.88	21.26	21.41	61,966	-2.23(-9.45%)
Jun 23, 2016	23.57	23.64	23.38	23.64	39,437	+0.66(+2.87%)
Jun 22, 2016	23.08	23.11	22.93	22.98	30,502	+0.36(+1.61%)
Jun 21, 2016	22.69	22.77	22.42	22.62	23,982	-0.23(-1.02%)
Jun 20, 2016	22.97	22.97	22.85	22.85	66,236	+0.59(+2.65%)
Jun 17, 2016	22.33	22.33	21.95	22.26	14,593	+0.66(+3.06%)
Jun 16, 2016	21.27	21.66	21.00	21.60	40,871	+0.04(+0.19%)
Jun 15, 2016	21.78	21.84	21.56	21.56	30,058	-0.07(-0.32%)
Jun 14, 2016	21.74	21.83	21.50	21.63	32,215	-0.46(-2.10%)
Jun 13, 2016	22.15	22.33	22.00	22.09	34,774	-0.42(-1.84%)
Jun 10, 2016	22.82	22.82	22.46	22.51	77,632	-1.01(-4.29%)
Jun 09, 2016	23.36	23.59	23.34	23.52	17,130	-0.28(-1.18%)
Jun 08, 2016	23.77	23.90	23.77	23.80	23,174	-0.27(-1.12%)
Jun 07, 2016	24.01	24.11	23.95	24.07	48,307	-0.08(-0.33%)
Jun 06, 2016	24.07	24.15	24.00	24.15	26,088	+0.04(+0.17%)
Jun 03, 2016	24.06	24.18	23.86	24.11	21,137	+0.43(+1.79%)
Jun 02, 2016	23.54	23.73	23.53	23.68	14,808	-0.05(-0.19%)
Jun 01, 2016	23.64	23.77	23.64	23.73	12,461	+0.30(+1.28%)
May 31, 2016	23.79	23.91	23.26	23.43	27,416	-0.23(-0.97%)
May 27, 2016		23.66	23.66	23.66	0	+0.32(+1.37%)
May 26, 2016	23.36	23.40	23.21	23.34	172,080	+0.07(+0.30%)
May 25, 2016	22.97	23.27	22.92	23.27	256,285	+0.68(+3.01%)
May 24, 2016	22.34	22.60	22.29	22.59	295,276	+0.43(+1.94%)
May 23, 2016	22.16	22.21	22.06	22.16	138,724	-0.03(-0.14%)
May 20, 2016	22.22	22.24	22.16	22.19	13,476	+0.08(+0.36%)
May 19, 2016	22.13	22.15	22.02	22.11	9,899	-0.07(-0.32%)
May 18, 2016	22.20	22.38	22.10	22.18	12,449	-0.17(-0.76%)
May 17, 2016	22.50	22.58	22.28	22.35	24,702	-0.15(-0.67%)
May 16, 2016	22.71	22.77	22.50	22.50	21,198	-0.10(-0.44%)
May 13, 2016	22.71	22.75	22.46	22.60	14,720	-0.52(-2.25%)
May 12, 2016	23.22	23.23	23.00	23.12	25,098	-0.13(-0.56%)
May 11, 2016	23.17	23.26	23.11	23.25	12,127	+0.05(+0.24%)
May 10, 2016	23.08	23.20	23.06	23.20	16,161	+0.34(+1.47%)
May 09, 2016	23.14	23.15	22.86	22.86	28,388	+0.31(+1.37%)
May 06, 2016	22.25	22.55	22.11	22.55	51,311	+0.39(+1.76%)
May 05, 2016	22.42	22.42	22.16	22.16	13,713	-0.29(-1.29%)
May 04, 2016	22.46	22.46	22.34	22.45	23,580	-0.28(-1.23%)
May 03, 2016	22.85	22.87	22.62	22.73	33,439	-0.77(-3.28%)
May 02, 2016	23.40	23.50	23.27	23.50	25,909	-0.25(-1.05%)
Apr 29, 2016	23.81	23.81	23.54	23.75	41,781	+1.37(+6.12%)
Apr 28, 2016	22.46	22.55	22.38	22.38	25,032	+0.05(+0.22%)
Apr 27, 2016	22.20	22.34	22.15	22.33	136,912	+0.25(+1.13%)
Apr 26, 2016	21.98	22.20	21.94	22.08	30,212	+0.40(+1.85%)
Apr 25, 2016	21.64	21.75	21.61	21.68	38,207	-0.17(-0.78%)
Apr 22, 2016	21.83	21.87	21.74	21.85	30,847	-0.02(-0.09%)
Apr 21, 2016	21.93	21.97	21.77	21.87	24,297	-0.26(-1.17%)
Apr 20, 2016	22.38	22.38	22.06	22.13	22,827	-0.76(-3.32%)
Apr 19, 2016	22.89	23.01	22.75	22.89	15,596	+0.21(+0.93%)
Apr 18, 2016	22.34	22.68	22.32	22.68	24,756	-0.06(-0.26%)
Apr 15, 2016	22.75	22.84	22.69	22.74	24,463	-0.28(-1.22%)
Apr 14, 2016	23.04	23.09	22.95	23.02	16,791	+0.24(+1.05%)
Apr 13, 2016	23.07	23.07	22.73	22.78	28,427	-0.35(-1.51%)
Apr 12, 2016	22.86	23.15	22.81	23.13	50,145	-0.08(-0.34%)
Apr 11, 2016	23.23	23.35	23.20	23.21	36,734	-0.16(-0.68%)
Apr 08, 2016	23.21	23.41	23.15	23.37	25,318	+0.50(+2.19%)
Apr 07, 2016	23.02	23.06	22.80	22.87	89,292	-0.55(-2.35%)
Apr 06, 2016	23.17	23.42	23.17	23.42	19,082	+0.36(+1.56%)
Apr 05, 2016	23.11	23.14	23.01	23.06	18,939	-0.49(-2.08%)
Apr 04, 2016	23.58	23.58	23.38	23.55	14,307	+0.03(+0.11%)
Apr 01, 2016	23.40	23.65	23.36	23.52	41,391	-0.19(-0.78%)
Mar 31, 2016	23.60	23.71	23.50	23.71	221,322	+0.18(+0.77%)
Mar 30, 2016	23.78	23.78	23.37	23.53	24,632	+0.58(+2.52%)
Mar 29, 2016	22.73	23.26	22.71	22.95	34,874	-0.19(-0.82%)
Mar 28, 2016	23.18	23.18	22.89	23.14	29,160	+0.05(+0.22%)
Mar 24, 2016		23.09	23.09	23.09	0	-0.04(-0.17%)
Mar 23, 2016	23.26	23.31	23.13	23.13	17,028	-0.15(-0.64%)
Mar 22, 2016	23.14	23.47	23.07	23.28	19,572	-0.12(-0.51%)
Mar 21, 2016	23.12	23.41	23.12	23.40	371,095	-0.03(-0.13%)
Mar 18, 2016	23.16	23.55	23.07	23.43	643,256	-0.40(-1.68%)
Mar 17, 2016	23.47	23.89	23.42	23.83	494,892	+0.93(+4.06%)
Mar 16, 2016	22.30	22.90	22.30	22.90	16,138	+0.39(+1.73%)
Mar 15, 2016	22.42	22.54	22.38	22.51	26,431	-0.12(-0.53%)
Mar 14, 2016	22.54	22.63	22.43	22.63	21,860	+0.11(+0.51%)
Mar 11, 2016	22.47	22.56	22.40	22.52	18,890	+0.52(+2.34%)
Mar 10, 2016	22.27	22.46	21.62	22.00	24,912	-0.11(-0.50%)
Mar 09, 2016	22.10	22.16	22.00	22.11	52,339	-0.02(-0.09%)
Mar 08, 2016	22.17	22.18	22.03	22.13	13,902	-0.46(-2.04%)
Mar 07, 2016	22.41	22.63	22.26	22.59	23,285	-0.16(-0.70%)
Mar 04, 2016	22.84	22.87	22.61	22.75	99,206	-0.32(-1.39%)
Mar 03, 2016	22.78	23.07	22.75	23.07	53,040	+0.24(+1.05%)
Mar 02, 2016	22.68	22.83	22.58	22.83	217,134	-0.32(-1.36%)
Mar 01, 2016	22.83	23.15	22.77	23.14	207,934	+0.57(+2.50%)
Feb 29, 2016	22.60	22.62	22.38	22.58	24,273	+0.19(+0.85%)
Feb 26, 2016	22.59	22.64	22.23	22.39	18,158	-0.26(-1.15%)
Feb 25, 2016	22.47	22.65	22.43	22.65	27,875	+0.34(+1.52%)
Feb 24, 2016	22.14	22.31	21.89	22.31	24,444	-0.23(-1.02%)
Feb 23, 2016	22.88	22.88	22.35	22.54	18,649	+0.39(+1.76%)
Feb 22, 2016	22.00	22.20	21.96	22.15	38,271	+0.18(+0.84%)
Feb 19, 2016	21.90	22.00	21.84	21.96	20,743	+0.02(+0.07%)
Feb 18, 2016	22.28	22.28	21.88	21.95	20,731	-0.05(-0.25%)
Feb 17, 2016	21.77	22.11	21.73	22.00	68,593	+0.48(+2.25%)
Feb 16, 2016	21.46	21.53	21.28	21.52	39,018	+0.61(+2.91%)
Feb 12, 2016		20.91	20.91	20.91	0	-0.29(-1.36%)
Feb 11, 2016	21.51	21.59	21.08	21.20	25,840	-0.01(-0.04%)
Feb 10, 2016	21.49	21.53	21.18	21.21	79,166	+0.44(+2.11%)
Feb 09, 2016	19.72	21.00	19.72	20.77	55,136	+2.30(+12.45%)
Feb 08, 2016	19.47	19.47	18.47	18.47	124,981	-2.38(-11.41%)
Feb 05, 2016	21.09	21.13	20.70	20.85	55,645	-0.15(-0.71%)
Feb 04, 2016	21.02	21.24	20.84	21.00	71,911	-0.32(-1.50%)
Feb 03, 2016	21.10	21.32	20.90	21.32	29,408	+0.38(+1.82%)
Feb 02, 2016	21.27	21.29	20.84	20.94	35,657	-0.85(-3.90%)
Feb 01, 2016	21.77	21.84	21.58	21.79	21,032	+0.02(+0.08%)
Jan 29, 2016	21.51	21.79	21.51	21.77	19,560	+0.56(+2.65%)
Jan 28, 2016	21.28	21.34	21.03	21.21	20,877	+0.23(+1.10%)
Jan 27, 2016	21.41	21.45	20.85	20.98	44,628	-0.22(-1.04%)
Jan 26, 2016	20.95	21.20	20.95	21.20	26,269	+0.38(+1.83%)
Jan 25, 2016	20.93	20.93	20.80	20.82	38,422	+0.00(+0.00%)
Jan 22, 2016	20.74	20.85	20.66	20.82	19,217	+0.50(+2.46%)
Jan 21, 2016	20.21	20.46	20.00	20.32	36,387	-0.53(-2.54%)
Jan 20, 2016	20.96	21.21	20.43	20.85	57,401	-0.55(-2.58%)
Jan 19, 2016	21.30	21.51	21.18	21.40	36,982	+1.50(+7.55%)
Jan 15, 2016		19.90	19.90	19.90	0	-1.70(-7.87%)
Jan 14, 2016	21.48	21.63	21.14	21.60	26,860	+0.22(+1.03%)
Jan 13, 2016	22.09	22.12	21.30	21.38	25,542	-0.65(-2.95%)
Jan 12, 2016	21.84	22.06	21.74	22.03	32,829	+0.63(+2.94%)
Jan 11, 2016	21.67	21.67	21.28	21.40	28,054	-0.29(-1.31%)
Jan 08, 2016	22.01	22.03	21.68	21.68	22,707	-0.37(-1.66%)
Jan 07, 2016	22.04	22.25	21.93	22.05	49,884	-0.54(-2.39%)
Jan 06, 2016	22.32	22.60	22.31	22.59	26,645	-0.16(-0.70%)
Jan 05, 2016	22.88	22.88	22.60	22.75	31,045	-0.32(-1.39%)
Jan 04, 2016	23.18	23.22	22.82	23.07	67,472	-0.39(-1.68%)
Dec 31, 2015		23.46	23.46	23.46	0	-0.06(-0.26%)
Dec 30, 2015	23.63	23.63	23.50	23.52	20,566	-0.12(-0.53%)
Dec 29, 2015	23.58	23.65	23.52	23.65	40,934	+0.25(+1.07%)
Dec 28, 2015	23.41	23.41	23.25	23.40	24,137	+0.06(+0.26%)
Dec 24, 2015		23.34	23.34	23.34	0	-0.02(-0.11%)
Dec 23, 2015	23.15	23.37	23.15	23.36	36,550	+0.07(+0.32%)
Dec 22, 2015	23.10	23.30	23.03	23.29	44,332	+0.17(+0.74%)
Dec 21, 2015	23.28	23.28	23.02	23.12	25,415	+0.04(+0.19%)
Dec 18, 2015	23.08	23.21	23.00	23.07	35,336	-0.18(-0.75%)
Dec 17, 2015	23.23	23.54	23.06	23.25	53,442	-0.18(-0.78%)
Dec 16, 2015	23.34	23.52	23.10	23.43	120,974	+1.25(+5.64%)
Dec 15, 2015	22.18	22.25	22.09	22.18	22,784	+0.20(+0.91%)
Dec 14, 2015	21.90	22.07	21.80	21.98	24,616	+0.44(+2.04%)
Dec 11, 2015	21.68	21.72	21.42	21.54	28,592	-0.42(-1.90%)
Dec 10, 2015	22.09	22.18	21.93	21.96	39,284	-0.33(-1.49%)
Dec 09, 2015	22.29	22.47	22.02	22.29	27,908	+0.05(+0.22%)
Dec 08, 2015	22.10	22.29	22.09	22.24	19,410	-0.07(-0.31%)
Dec 07, 2015	22.21	22.31	22.12	22.31	27,610	+0.02(+0.09%)
Dec 04, 2015	22.01	22.29	22.00	22.29	31,834	+0.16(+0.72%)
Dec 03, 2015	22.05	22.27	21.96	22.13	41,549	+0.48(+2.22%)
Dec 02, 2015	21.66	21.75	21.65	21.65	21,788	-0.11(-0.51%)
Dec 01, 2015	21.70	21.76	21.63	21.76	48,716	+0.16(+0.74%)
Nov 30, 2015	21.71	21.74	21.59	21.60	31,810	+0.22(+1.04%)
Nov 27, 2015	21.34	21.45	21.32	21.38	53,647	+0.50(+2.39%)
Nov 25, 2015		20.88	20.88	20.88	0	+0.12(+0.58%)
Nov 24, 2015	20.50	20.77	20.50	20.76	30,601	+0.11(+0.53%)
Nov 23, 2015		20.65	20.41	20.65	32,659	+0.08(+0.39%)
Nov 20, 2015	20.61	20.63	20.56	20.57	25,826	-0.09(-0.44%)
Nov 19, 2015	20.76	20.76	20.64	20.66	14,410	-0.13(-0.63%)
Nov 18, 2015	20.63	20.79	20.52	20.79	12,348	+0.24(+1.17%)
Nov 17, 2015	20.58	20.64	20.42	20.55	18,245	+0.10(+0.46%)
Nov 16, 2015	20.30	20.48	20.30	20.45	48,651	+0.51(+2.58%)
Nov 13, 2015	19.99	20.07	19.92	19.94	19,166	-0.24(-1.19%)
Nov 12, 2015	20.14	20.29	20.08	20.18	16,108	+0.07(+0.35%)
Nov 11, 2015	20.16	20.24	20.11	20.11	21,446	-0.03(-0.16%)
Nov 10, 2015	20.00	20.15	19.94	20.14	8,820	-0.05(-0.24%)
Nov 09, 2015	20.18	20.19	19.95	20.19	28,386	+0.07(+0.35%)
Nov 06, 2015	20.17	20.17	20.00	20.12	19,234	+0.18(+0.90%)
Nov 05, 2015	20.08	20.20	19.81	19.94	60,398	+0.91(+4.78%)
Nov 04, 2015	19.12	19.13	18.88	19.03	31,166	-0.47(-2.41%)
Nov 03, 2015	19.40	19.57	19.34	19.50	31,236	-0.36(-1.81%)
Nov 02, 2015	19.61	19.87	19.61	19.86	32,131	+0.41(+2.11%)
Oct 30, 2015	19.42	19.52	19.39	19.45	15,321	-0.03(-0.15%)
Oct 29, 2015	19.28	19.48	19.25	19.48	19,054	+0.09(+0.46%)
Oct 28, 2015	19.20	19.57	19.20	19.39	25,003	+0.03(+0.16%)
Oct 27, 2015	19.48	19.49	19.30	19.36	18,321	-0.14(-0.72%)
Oct 26, 2015	19.36	19.50	19.33	19.50	503,442	+0.25(+1.30%)
Oct 23, 2015	19.12	19.25	19.11	19.25	20,916	+0.16(+0.81%)
Oct 22, 2015	19.02	19.20	19.02	19.09	9,269	-0.21(-1.06%)
Oct 21, 2015	19.32	19.35	19.19	19.30	17,968	+0.25(+1.29%)
Oct 20, 2015	19.04	19.11	19.01	19.05	10,236	+0.09(+0.45%)
Oct 19, 2015	18.99	18.99	18.91	18.97	11,380	+0.02(+0.11%)
Oct 16, 2015	18.99	19.00	18.88	18.95	24,098	-0.10(-0.52%)
Oct 15, 2015	18.92	19.14	18.92	19.05	13,425	+0.35(+1.87%)
Oct 14, 2015	18.85	18.85	18.66	18.70	9,657	-0.12(-0.64%)
Oct 13, 2015	18.75	18.92	18.75	18.82	11,856	-0.03(-0.16%)
Oct 12, 2015	18.99	19.03	18.80	18.85	7,218	-0.38(-1.98%)
Oct 09, 2015	19.29	19.32	19.23	19.23	27,356	+0.23(+1.21%)
Oct 08, 2015	18.75	19.00	18.75	19.00	82,759	+0.40(+2.15%)
Oct 07, 2015	18.54	18.66	18.49	18.60	17,250	+0.38(+2.09%)
Oct 06, 2015	18.16	18.27	18.14	18.22	21,793	+0.22(+1.22%)
Oct 05, 2015	17.92	18.00	17.90	18.00	13,796	+0.48(+2.74%)
Oct 02, 2015	17.48	17.67	17.33	17.52	7,655	-0.04(-0.23%)
Oct 01, 2015	17.59	17.61	17.31	17.56	42,425	+0.31(+1.80%)
Sep 30, 2015	17.15	17.25	17.13	17.25	27,590	+0.38(+2.25%)
Sep 29, 2015	16.63	16.91	16.60	16.87	18,347	+0.55(+3.37%)
Sep 28, 2015	16.53	16.56	16.30	16.32	27,840	-0.35(-2.12%)
Sep 25, 2015	16.79	16.87	16.60	16.67	43,806	+0.12(+0.74%)
Sep 24, 2015	16.58	16.59	16.29	16.55	53,103	-0.49(-2.88%)
Sep 23, 2015	17.05	17.07	16.89	17.04	15,831	+0.01(+0.06%)
Sep 22, 2015	17.02	17.02	16.89	17.03	10,517	-0.42(-2.41%)
Sep 21, 2015	17.55	17.63	17.33	17.45	31,183	-0.11(-0.63%)
Sep 18, 2015	17.76	17.76	17.46	17.56	78,125	-0.18(-1.01%)
Sep 17, 2015	17.68	17.90	17.64	17.74	22,457	+0.00(+0.01%)
Sep 16, 2015	17.73	17.76	17.71	17.74	54,723	+0.03(+0.16%)
Sep 15, 2015	17.66	17.74	17.56	17.71	21,788	-0.15(-0.84%)
Sep 14, 2015	17.75	17.86	17.70	17.86	9,121	-0.16(-0.89%)
Sep 11, 2015	17.84	18.02	17.76	18.02	34,656	-0.02(-0.09%)
Sep 10, 2015	17.80	18.07	17.80	18.04	18,840	+0.41(+2.30%)
Sep 09, 2015	17.96	18.00	17.63	17.63	20,046	-0.05(-0.28%)
Sep 08, 2015	17.40	17.77	17.51	17.68	17,931	+0.17(+0.97%)
Sep 04, 2015		17.51	17.51	17.51	0	-0.32(-1.79%)
Sep 03, 2015	17.96	18.00	17.80	17.83	41,086	-0.07(-0.39%)
Sep 02, 2015	17.76	17.92	17.71	17.90	325,487	+0.34(+1.94%)
Sep 01, 2015	17.52	17.67	17.50	17.56	225,607	-0.38(-2.09%)
Aug 31, 2015	17.83	17.97	17.71	17.93	345,603	-0.07(-0.36%)
Aug 28, 2015	17.80	18.00	17.78	18.00	357,649	-0.14(-0.77%)
Aug 27, 2015	17.87	18.14	17.85	18.14	92,712	+0.25(+1.37%)
Aug 26, 2015	18.01	18.01	17.48	17.89	91,654	+0.57(+3.32%)
Aug 25, 2015	17.86	17.86	17.27	17.32	95,323	+0.47(+2.79%)
Aug 24, 2015	16.36	17.13	16.35	16.85	80,416	+0.05(+0.27%)
Aug 21, 2015	17.34	17.43	16.71	16.80	35,355	-0.75(-4.25%)
Aug 20, 2015	18.05	18.05	17.50	17.55	44,385	-1.53(-8.02%)
Aug 19, 2015	18.93	19.22	18.90	19.08	36,637	+0.21(+1.11%)
Aug 18, 2015	18.76	18.96	18.74	18.87	12,728	+0.10(+0.53%)
Aug 17, 2015	18.54	18.77	18.53	18.77	13,686	-0.04(-0.21%)
Aug 14, 2015	18.73	18.85	18.73	18.81	17,109	+0.26(+1.40%)
Aug 13, 2015	18.46	18.58	18.46	18.55	15,388	+0.14(+0.79%)
Aug 12, 2015	18.39	18.44	18.17	18.41	13,120	-0.32(-1.74%)
Aug 11, 2015	18.48	18.73	18.35	18.73	10,915	-0.05(-0.27%)
Aug 10, 2015	18.52	18.80	18.52	18.78	8,544	+0.37(+2.01%)
Aug 07, 2015	18.13	18.42	18.09	18.41	23,147	-0.26(-1.39%)
Aug 06, 2015	18.59	18.67	18.54	18.67	20,367	-0.09(-0.48%)
Aug 05, 2015	18.81	18.81	18.67	18.76	16,034	-0.08(-0.42%)
Aug 04, 2015	18.86	18.89	18.78	18.84	16,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.